| Sep 20 2019 |
26908 |
602.94 |
| Sep 13 2019 |
26765 |
602.94 |
| Sep 06 2019 |
26207 |
602.94 |
| Aug 30 2019 |
26303 |
602.94 |
| Aug 23 2019 |
26323 |
602.94 |
| Aug 16 2019 |
26067 |
602.94 |
| Aug 09 2019 |
26067 |
602.94 |
| Aug 02 2019 |
26081 |
602.94 |
| Jul 26 2019 |
26098 |
602.94 |
| Jul 19 2019 |
26112 |
602.94 |
| Jul 12 2019 |
26159 |
602.94 |
| Jul 05 2019 |
26173 |
602.94 |
| Jun 28 2019 |
26229 |
602.94 |
| Jun 21 2019 |
26260 |
602.94 |
| Jun 14 2019 |
26251 |
602.94 |
| Jun 07 2019 |
26227 |
602.94 |
| May 31 2019 |
26265 |
602.94 |
| May 24 2019 |
26271 |
602.94 |
| May 17 2019 |
26314 |
602.94 |
| May 10 2019 |
26304 |
602.94 |
| May 03 2019 |
26335 |
602.94 |
| Apr 26 2019 |
26330 |
602.94 |
| Apr 19 2019 |
26334 |
602.94 |
| Apr 12 2019 |
26344 |
602.94 |
| Apr 05 2019 |
26344 |
602.94 |
| Mar 29 2019 |
26345 |
602.94 |
| Mar 22 2019 |
26329 |
602.94 |
| Mar 15 2019 |
26342 |
602.94 |
| Mar 08 2019 |
26249 |
602.94 |
| Mar 01 2019 |
26254 |
602.94 |
| Feb 22 2019 |
26246 |
602.94 |
| Feb 15 2019 |
26252 |
602.94 |
| Feb 08 2019 |
26211 |
602.94 |
| Feb 01 2019 |
26238 |
602.94 |
| Jan 25 2019 |
26255 |
602.94 |
| Jan 18 2019 |
25732 |
602.94 |
| Jan 11 2019 |
26466 |
602.94 |
| Jan 04 2019 |
26635 |
602.94 |
| Dec 28 2018 |
26545 |
602.94 |
| Dec 21 2018 |
26347 |
602.94 |
| Dec 14 2018 |
26547 |
602.94 |
| Dec 07 2018 |
26893 |
602.94 |
| Nov 30 2018 |
27275 |
602.94 |
| Nov 23 2018 |
27606 |
602.94 |
| Nov 16 2018 |
28247 |
602.94 |
| Nov 09 2018 |
28444 |
602.94 |
| Nov 02 2018 |
26015 |
568.89 |
| Oct 26 2018 |
25811 |
568.89 |
| Oct 19 2018 |
25989 |
568.89 |
| Oct 12 2018 |
25801 |
568.89 |
| Oct 05 2018 |
25533 |
568.89 |
| Sep 28 2018 |
25638 |
568.89 |
| Sep 21 2018 |
22721 |
534.84 |
| Sep 14 2018 |
22483 |
534.84 |
| Sep 07 2018 |
22336 |
534.84 |
| Aug 31 2018 |
22126 |
534.84 |
| Aug 24 2018 |
22045 |
534.84 |
| Aug 17 2018 |
22032 |
534.84 |
| Aug 10 2018 |
22048 |
534.84 |
| Aug 03 2018 |
22081 |
534.84 |
| Jul 27 2018 |
22095 |
534.84 |
| Jul 20 2018 |
22118 |
534.84 |
| Jul 13 2018 |
22117 |
534.84 |
| Jul 06 2018 |
22079 |
534.84 |
| Jun 29 2018 |
22144 |
534.84 |
| Jun 22 2018 |
22144 |
534.84 |
| Jun 15 2018 |
22166 |
534.84 |
| Jun 08 2018 |
22199 |
534.84 |
| Jun 01 2018 |
22181 |
534.84 |
| May 25 2018 |
22206 |
534.84 |
| May 18 2018 |
22159 |
534.84 |
| May 11 2018 |
22188 |
534.84 |
| May 04 2018 |
22288 |
534.84 |
| Apr 27 2018 |
22278 |
534.84 |
| Apr 20 2018 |
22338 |
534.84 |
| Apr 13 2018 |
22330 |
534.84 |
| Apr 06 2018 |
22330 |
534.84 |
| Mar 30 2018 |
22331 |
534.84 |
| Mar 23 2018 |
22331 |
534.84 |
| Mar 16 2018 |
22312 |
534.84 |
| Mar 09 2018 |
22312 |
534.84 |
| Mar 02 2018 |
22321 |
534.84 |
| Feb 23 2018 |
22314 |
534.84 |
| Feb 16 2018 |
22332 |
534.84 |
| Feb 09 2018 |
22326 |
534.84 |
| Feb 02 2018 |
22347 |
534.84 |
| Jan 26 2018 |
22383 |
534.84 |
| Jan 19 2018 |
22306 |
534.84 |
| Jan 12 2018 |
21849 |
534.84 |
| Jan 05 2018 |
22057 |
534.84 |
| Dec 29 2017 |
22121 |
534.84 |
| Dec 22 2017 |
22107 |
534.84 |
| Dec 15 2017 |
22104 |
534.84 |
| Dec 08 2017 |
22524 |
534.84 |
| Dec 01 2017 |
21126 |
517.79 |
| Nov 24 2017 |
21163 |
517.79 |
| Nov 17 2017 |
21165 |
515.56 |
| Nov 10 2017 |
21721 |
515.56 |
| Nov 03 2017 |
19049 |
489.77 |
| Oct 27 2017 |
19062 |
489.77 |
| Oct 20 2017 |
18298 |
482.84 |
| Oct 13 2017 |
18626 |
488.1 |
| Oct 06 2017 |
18421 |
488.1 |
| Sep 29 2017 |
18417 |
488.1 |
| Sep 22 2017 |
18346 |
488.1 |
| Sep 15 2017 |
18356 |
488.1 |
| Sep 08 2017 |
18171 |
488.1 |
| Sep 01 2017 |
18199 |
488.1 |
| Aug 25 2017 |
18207 |
488.1 |
| Aug 18 2017 |
18238 |
488.1 |
| Aug 11 2017 |
18144 |
488.1 |
| Aug 04 2017 |
18171 |
488.1 |
| Jul 28 2017 |
18168 |
488.1 |
| Jul 21 2017 |
18190 |
488.1 |
| Jul 14 2017 |
18190 |
488.1 |
| Jul 07 2017 |
18185 |
488.1 |
| Jun 30 2017 |
18195 |
488.1 |
| Jun 23 2017 |
18194 |
488.1 |
| Jun 16 2017 |
18189 |
488.1 |
| Jun 09 2017 |
18163 |
488.1 |
| Jun 02 2017 |
18165 |
488.1 |
| May 26 2017 |
17998 |
488.1 |
| May 19 2017 |
18018 |
488.1 |
| May 12 2017 |
17957 |
488.1 |
| May 05 2017 |
17900 |
488.1 |
| Apr 28 2017 |
17868 |
488.1 |
| Apr 21 2017 |
17842 |
488.1 |
| Apr 14 2017 |
17869 |
488.1 |
| Apr 07 2017 |
17870 |
488.1 |
| Mar 31 2017 |
17870 |
488.1 |
| Mar 24 2017 |
17871 |
488.1 |
| Mar 17 2017 |
17860 |
488.1 |
| Mar 10 2017 |
17877 |
488.1 |
| Mar 03 2017 |
17877 |
488.1 |
| Feb 24 2017 |
17880 |
488.1 |
| Feb 17 2017 |
17896 |
488.1 |
| Feb 10 2017 |
17920 |
488.1 |
| Feb 03 2017 |
17910 |
488.1 |
| Jan 27 2017 |
17906 |
488.1 |
| Jan 20 2017 |
17931 |
488.1 |
| Jan 13 2017 |
17957 |
488.1 |
| Jan 06 2017 |
18202 |
488.1 |
| Dec 30 2016 |
18275 |
488.1 |
| Dec 23 2016 |
18276 |
488.1 |
| Dec 16 2016 |
18326 |
488.1 |
| Dec 09 2016 |
18416 |
488.1 |
| Dec 02 2016 |
19034 |
490.3 |
| Nov 25 2016 |
18949 |
490.3 |
| Nov 18 2016 |
19945 |
497.13 |
| Nov 11 2016 |
20262 |
497.13 |
| Nov 04 2016 |
22487 |
517.48 |
| Oct 28 2016 |
21534 |
508.46 |
| Oct 21 2016 |
22629 |
517.67 |
| Oct 14 2016 |
23706 |
527.68 |
| Oct 07 2016 |
23532 |
527.68 |
| Sep 30 2016 |
23486 |
527.68 |
| Sep 23 2016 |
24975 |
546.72 |
| Sep 16 2016 |
24527 |
546.72 |
| Sep 09 2016 |
24190 |
546.72 |
| Sep 02 2016 |
24136 |
547.09 |
| Aug 26 2016 |
23909 |
544.31 |
| Aug 19 2016 |
23457 |
544.31 |
| Aug 12 2016 |
23444 |
544.31 |
| Aug 05 2016 |
23465 |
544.31 |
| Jul 29 2016 |
23467 |
544.31 |
| Jul 22 2016 |
23438 |
544.31 |
| Jun 28 2016 |
23440 |
544.31 |
| Jun 21 2016 |
23510 |
544.31 |
| Jun 14 2016 |
23510 |
544.31 |
| Jun 07 2016 |
23512 |
544.31 |
| May 31 2016 |
23521 |
544.31 |
| May 24 2016 |
23521 |
544.31 |
| May 17 2016 |
23498 |
544.31 |
| May 10 2016 |
23499 |
544.31 |
| May 03 2016 |
23505 |
544.31 |
| Apr 26 2016 |
23500 |
544.31 |
| Apr 19 2016 |
23465 |
544.31 |
| Apr 12 2016 |
23521 |
544.31 |
| Apr 05 2016 |
23521 |
544.31 |
| Mar 29 2016 |
23521 |
544.31 |
| Mar 22 2016 |
23503 |
544.31 |
| Mar 15 2016 |
23502 |
544.31 |
| Mar 08 2016 |
23523 |
544.31 |
| Mar 01 2016 |
23519 |
544.31 |
| Feb 23 2016 |
23516 |
544.31 |
| Feb 16 2016 |
23441 |
544.31 |
| Feb 09 2016 |
23441 |
544.31 |
| Feb 02 2016 |
23380 |
544.31 |
| Jan 26 2016 |
23426 |
544.31 |
| Jan 19 2016 |
23436 |
544.31 |
| Jan 12 2016 |
22994 |
544.31 |
| Jan 05 2016 |
23431 |
544.31 |
| Dec 29 2015 |
23465 |
544.31 |
| Dec 22 2015 |
23280 |
544.31 |
| Dec 15 2015 |
23185 |
544.31 |
| Dec 08 2015 |
23519 |
544.31 |
| Dec 01 2015 |
23596 |
544.31 |
| Nov 24 2015 |
23387 |
544.31 |
| Nov 17 2015 |
23077 |
544.31 |
| Nov 10 2015 |
23427 |
547.91 |
| Nov 03 2015 |
23498 |
547.91 |
| Oct 27 2015 |
25754 |
570.56 |
| Oct 20 2015 |
27167 |
586.18 |
| Oct 13 2015 |
24837 |
567.71 |
| Oct 06 2015 |
24842 |
567.71 |
| Sep 29 2015 |
24800 |
567.71 |
| Sep 22 2015 |
28616 |
570.37 |
| Sep 15 2015 |
5382 |
547.84 |
| Sep 14 2015 |
22017 |
547.84 |
| Sep 07 2015 |
23678 |
566.68 |
| Aug 31 2015 |
23743 |
566.68 |
| Aug 24 2015 |
22424 |
553.26 |
| Aug 17 2015 |
22459 |
553.26 |
| Aug 10 2015 |
22474 |
553.26 |
| Aug 03 2015 |
22473 |
553.26 |
| Jul 27 2015 |
22473 |
553.26 |
| Jul 20 2015 |
22472 |
553.26 |
| Jul 13 2015 |
22472 |
553.26 |
| Jul 06 2015 |
22472 |
553.26 |
| Jun 29 2015 |
22472 |
553.26 |
| Jun 22 2015 |
22472 |
553.26 |
| Jun 15 2015 |
22472 |
553.26 |
| Jun 08 2015 |
22626 |
553.26 |
| Jun 01 2015 |
22626 |
553.26 |
| May 25 2015 |
22626 |
553.26 |
| May 18 2015 |
22626 |
553.26 |
| May 11 2015 |
22626 |
553.26 |
| May 04 2015 |
22626 |
553.26 |
| Apr 27 2015 |
22598 |
553.26 |
| Apr 20 2015 |
22583 |
553.26 |
| Apr 13 2015 |
22582 |
553.26 |
| Apr 06 2015 |
22623 |
553.26 |
| Mar 30 2015 |
22623 |
553.26 |
| Mar 23 2015 |
22646 |
553.26 |
| Mar 16 2015 |
22626 |
553.26 |
| Mar 09 2015 |
22625 |
553.26 |
| Mar 02 2015 |
22613 |
553.26 |
| Feb 23 2015 |
22464 |
553.26 |
| Feb 16 2015 |
22437 |
553.26 |
| Feb 09 2015 |
22448 |
553.26 |
| Feb 02 2015 |
22459 |
553.26 |
| Jan 26 2015 |
22446 |
553.26 |
| Jan 19 2015 |
22422 |
553.26 |
| Jan 12 2015 |
22280 |
553.26 |
| Jan 05 2015 |
22598 |
553.26 |
| Dec 29 2014 |
22608 |
553.26 |
| Dec 22 2014 |
22649 |
553.26 |
| Dec 15 2014 |
22307 |
553.26 |
| Dec 08 2014 |
22568 |
553.26 |
| Dec 01 2014 |
22734 |
553.26 |
| Nov 24 2014 |
22740 |
553.26 |
| Nov 17 2014 |
23485 |
558.88 |
| Nov 10 2014 |
23670 |
558.88 |
| Nov 03 2014 |
24567 |
569.54 |
| Oct 27 2014 |
23053 |
553.41 |
| Oct 20 2014 |
26284 |
587.34 |
| Oct 13 2014 |
24213 |
565.53 |
| Oct 06 2014 |
23823 |
565.53 |
| Sep 29 2014 |
25741 |
585.46 |
| Sep 22 2014 |
24733 |
572.77 |
| Sep 15 2014 |
27293 |
605.96 |
| Sep 08 2014 |
26206 |
596.28 |
| Sep 01 2014 |
28334 |
622.46 |
| Aug 25 2014 |
28387 |
622.46 |
| Aug 18 2014 |
28403 |
622.46 |
| Aug 11 2014 |
28402 |
622.46 |
| Aug 04 2014 |
28402 |
622.46 |
| Jul 28 2014 |
28402 |
622.46 |
| Jul 21 2014 |
28420 |
622.46 |
| Jul 14 2014 |
28421 |
622.46 |
| Jul 07 2014 |
28421 |
622.46 |
| Jun 30 2014 |
28421 |
622.46 |
| Jun 23 2014 |
28421 |
622.46 |
| Jun 16 2014 |
28421 |
622.46 |
| Jun 09 2014 |
28421 |
622.46 |
| Jun 02 2014 |
28421 |
622.46 |
| May 26 2014 |
28421 |
622.46 |
| May 19 2014 |
28421 |
622.46 |
| May 12 2014 |
28422 |
622.46 |
| May 05 2014 |
28422 |
622.46 |
| Apr 28 2014 |
28423 |
622.46 |
| Apr 21 2014 |
28423 |
622.46 |
| Apr 14 2014 |
28436 |
622.46 |
| Apr 07 2014 |
28436 |
622.46 |
| Mar 31 2014 |
28437 |
622.46 |
| Mar 24 2014 |
28437 |
622.46 |
| Mar 17 2014 |
28437 |
622.46 |
| Mar 10 2014 |
28436 |
622.46 |
| Mar 03 2014 |
28436 |
622.46 |
| Feb 24 2014 |
28430 |
622.46 |
| Feb 17 2014 |
28452 |
622.46 |
| Feb 10 2014 |
28450 |
622.46 |
| Feb 03 2014 |
28446 |
622.46 |
| Jan 27 2014 |
28506 |
622.46 |
| Jan 20 2014 |
28444 |
622.46 |
| Jan 13 2014 |
28269 |
622.46 |
| Jan 06 2014 |
28198 |
622.46 |
| Dec 30 2013 |
28375 |
622.46 |
| Dec 23 2013 |
28169 |
622.46 |
| Dec 16 2013 |
27926 |
622.46 |
| Dec 09 2013 |
27969 |
622.46 |
| Dec 02 2013 |
28267 |
622.46 |
| Nov 25 2013 |
28736 |
622.46 |
| Nov 18 2013 |
28749 |
622.46 |
| Nov 11 2013 |
28820 |
622.46 |
| Nov 04 2013 |
29203 |
629.94 |
| Oct 28 2013 |
28914 |
629.94 |
| Oct 21 2013 |
29844 |
659.11 |
| Oct 14 2013 |
29870 |
659.11 |
| Oct 07 2013 |
29428 |
659.11 |
| Sep 30 2013 |
30616 |
700.98 |
| Sep 23 2013 |
30556 |
700.98 |
| Sep 16 2013 |
30140 |
700.98 |
