| Sep 29 2014 |
21757 |
540.08 |
| Sep 22 2014 |
21842 |
540.08 |
| Sep 15 2014 |
21632 |
540.08 |
| Sep 08 2014 |
21433 |
540.08 |
| Sep 01 2014 |
23896 |
567.62 |
| Aug 25 2014 |
23943 |
567.62 |
| Aug 18 2014 |
23954 |
567.62 |
| Aug 11 2014 |
23954 |
567.62 |
| Aug 04 2014 |
23954 |
567.62 |
| Jul 28 2014 |
23954 |
567.62 |
| Jul 21 2014 |
23972 |
567.62 |
| Jul 14 2014 |
23973 |
567.62 |
| Jul 07 2014 |
23973 |
567.62 |
| Jun 30 2014 |
23973 |
567.62 |
| Jun 23 2014 |
23973 |
567.62 |
| Jun 16 2014 |
23973 |
567.62 |
| Jun 09 2014 |
23973 |
567.62 |
| Jun 02 2014 |
23973 |
567.62 |
| May 26 2014 |
23973 |
567.62 |
| May 19 2014 |
23973 |
567.62 |
| May 12 2014 |
23975 |
567.62 |
| May 05 2014 |
23975 |
567.62 |
| Apr 28 2014 |
23976 |
567.62 |
| Apr 21 2014 |
23976 |
567.62 |
| Apr 14 2014 |
23990 |
567.62 |
| Apr 07 2014 |
23990 |
567.62 |
| Mar 31 2014 |
23991 |
567.62 |
| Mar 24 2014 |
23991 |
567.62 |
| Mar 17 2014 |
23991 |
567.62 |
| Mar 10 2014 |
23990 |
567.62 |
| Mar 03 2014 |
23990 |
567.62 |
| Feb 24 2014 |
23981 |
567.62 |
| Feb 17 2014 |
23998 |
567.62 |
| Feb 10 2014 |
23997 |
567.62 |
| Feb 03 2014 |
23991 |
567.62 |
| Jan 27 2014 |
24050 |
567.62 |
| Jan 20 2014 |
24000 |
567.62 |
| Jan 13 2014 |
23818 |
567.62 |
| Jan 06 2014 |
23763 |
567.62 |
| Dec 30 2013 |
23922 |
567.62 |
| Dec 23 2013 |
23707 |
567.62 |
| Dec 16 2013 |
23469 |
567.62 |
| Dec 09 2013 |
23507 |
567.62 |
| Dec 02 2013 |
23791 |
567.62 |
| Nov 25 2013 |
24193 |
567.62 |
| Nov 18 2013 |
24280 |
567.62 |
| Nov 11 2013 |
24278 |
567.62 |
| Nov 04 2013 |
24196 |
567.62 |
| Oct 28 2013 |
23920 |
567.62 |
| Oct 21 2013 |
23341 |
567.62 |
| Oct 14 2013 |
23363 |
567.62 |
| Oct 07 2013 |
23070 |
567.62 |
| Sep 30 2013 |
27140 |
622.7 |
| Sep 23 2013 |
27104 |
622.7 |
| Sep 16 2013 |
26752 |
622.7 |
