| Oct 26 2023 |
654 |
276.19 |
| Oct 19 2023 |
643 |
276.19 |
| Oct 12 2023 |
670 |
276.19 |
| Oct 05 2023 |
682 |
276.19 |
| Sep 28 2023 |
660 |
276.19 |
| Sep 21 2023 |
650 |
276.19 |
| Sep 14 2023 |
654 |
276.19 |
| Sep 07 2023 |
641 |
276.19 |
| Aug 31 2023 |
639 |
276.19 |
| Aug 24 2023 |
624 |
276.19 |
| Aug 17 2023 |
630 |
276.19 |
| Aug 10 2023 |
630 |
276.19 |
| Aug 03 2023 |
630 |
276.19 |
| Jul 27 2023 |
619 |
276.19 |
| Jul 20 2023 |
634 |
276.19 |
| Jul 13 2023 |
634 |
276.19 |
| Jul 06 2023 |
627 |
276.19 |
| Jun 29 2023 |
626 |
276.19 |
| Jun 22 2023 |
626 |
276.19 |
| Jun 15 2023 |
626 |
276.19 |
| Jun 08 2023 |
626 |
276.19 |
| Jun 01 2023 |
625 |
276.19 |
| May 25 2023 |
616 |
276.19 |
| May 18 2023 |
616 |
276.19 |
| May 11 2023 |
616 |
276.19 |
| May 04 2023 |
617 |
276.19 |
| Apr 27 2023 |
619 |
276.19 |
| Apr 20 2023 |
619 |
276.19 |
| Apr 13 2023 |
619 |
276.19 |
| Apr 06 2023 |
617 |
276.19 |
| Mar 30 2023 |
630 |
276.19 |
| Mar 23 2023 |
630 |
276.19 |
| Mar 16 2023 |
630 |
276.19 |
| Mar 09 2023 |
630 |
276.19 |
| Mar 02 2023 |
617 |
276.19 |
| Feb 23 2023 |
617 |
276.19 |
| Feb 16 2023 |
616 |
276.19 |
| Feb 09 2023 |
630 |
276.19 |
| Feb 02 2023 |
646 |
276.19 |
| Jan 26 2023 |
648 |
276.19 |
| Jan 19 2023 |
650 |
276.19 |
| Jan 12 2023 |
592 |
276.19 |
| Jan 05 2023 |
719 |
276.19 |
| Dec 29 2022 |
712 |
276.19 |
| Dec 22 2022 |
919 |
276.19 |
| Dec 15 2022 |
907 |
276.19 |
| Dec 08 2022 |
907 |
276.19 |
| Dec 01 2022 |
908 |
276.19 |
| Nov 24 2022 |
900 |
276.19 |
| Nov 17 2022 |
901 |
276.19 |
| Nov 10 2022 |
893 |
276.19 |
| Sep 14 2018 |
3786 |
316.12 |
| Sep 07 2018 |
3789 |
316.12 |
| Aug 31 2018 |
3770 |
316.12 |
| Aug 24 2018 |
3764 |
316.12 |
| Aug 17 2018 |
3769 |
316.12 |
| Aug 10 2018 |
3772 |
316.12 |
| Aug 03 2018 |
3778 |
316.12 |
| Jul 27 2018 |
3784 |
316.12 |
| Jul 20 2018 |
3785 |
316.12 |
| Jul 13 2018 |
3784 |
316.12 |
| Jul 06 2018 |
3783 |
316.12 |
| Jun 29 2018 |
3815 |
316.12 |
| Jun 22 2018 |
3815 |
316.12 |
| Jun 15 2018 |
3820 |
316.12 |
| Jun 08 2018 |
3827 |
316.12 |
| Jun 01 2018 |
3825 |
316.12 |
| May 25 2018 |
3842 |
316.12 |
| May 18 2018 |
3842 |
316.12 |
| May 11 2018 |
3852 |
316.12 |
| May 04 2018 |
3889 |
316.12 |
| Apr 27 2018 |
3887 |
316.12 |
| Apr 20 2018 |
3903 |
316.12 |
| Apr 13 2018 |
3902 |
316.12 |
| Apr 06 2018 |
3902 |
316.12 |
| Mar 30 2018 |
3903 |
316.12 |
| Mar 23 2018 |
3903 |
316.12 |
| Mar 16 2018 |
3897 |
316.12 |
| Mar 09 2018 |
3897 |
316.12 |
| Mar 02 2018 |
3897 |
316.12 |
| Feb 23 2018 |
3895 |
316.12 |
| Feb 16 2018 |
3898 |
316.12 |
| Feb 09 2018 |
3898 |
316.12 |
| Feb 02 2018 |
3911 |
316.12 |
| Jan 26 2018 |
3928 |
316.12 |
| Jan 19 2018 |
3928 |
316.12 |
| Jan 12 2018 |
3712 |
316.12 |
| Jan 05 2018 |
3861 |
316.12 |
| Dec 29 2017 |
3868 |
316.12 |
| Dec 22 2017 |
3867 |
316.12 |
| Dec 15 2017 |
3860 |
316.12 |
| Dec 08 2017 |
3981 |
316.12 |
| Dec 01 2017 |
4000 |
316.12 |
| Nov 24 2017 |
4012 |
316.12 |
| Nov 17 2017 |
3973 |
316.12 |
| Nov 10 2017 |
4052 |
316.12 |
| Nov 03 2017 |
4025 |
316.12 |
| Oct 27 2017 |
3909 |
316.12 |
| Oct 20 2017 |
3196 |
299.42 |
| Oct 13 2017 |
3148 |
299.42 |
| Oct 06 2017 |
3201 |
302.11 |
| Sep 29 2017 |
2937 |
294.79 |
| Sep 22 2017 |
2783 |
290.4 |
| Sep 15 2017 |
2803 |
290.4 |
| Sep 08 2017 |
2777 |
290.4 |
| Sep 01 2017 |
2803 |
290.4 |
| Aug 25 2017 |
2816 |
290.4 |
| Aug 18 2017 |
2817 |
290.4 |
| Aug 11 2017 |
2819 |
290.4 |
| Aug 04 2017 |
2821 |
290.4 |
| Jul 28 2017 |
2822 |
290.4 |
| Jul 21 2017 |
2830 |
290.4 |
| Jul 14 2017 |
2840 |
290.4 |
| Jul 07 2017 |
2839 |
290.4 |
| Jun 30 2017 |
2845 |
290.4 |
| Jun 23 2017 |
2845 |
290.4 |
| Jun 16 2017 |
2864 |
290.4 |
| Jun 09 2017 |
2859 |
290.4 |
| Jun 02 2017 |
2857 |
290.4 |
| May 26 2017 |
2792 |
290.4 |
| May 19 2017 |
2806 |
290.4 |
| May 12 2017 |
2782 |
290.4 |
| May 05 2017 |
2780 |
290.4 |
| Apr 28 2017 |
2774 |
290.4 |
| Apr 21 2017 |
2762 |
290.4 |
| Apr 14 2017 |
2763 |
290.4 |
| Apr 07 2017 |
2763 |
290.4 |
| Mar 31 2017 |
2763 |
290.4 |
| Mar 24 2017 |
2763 |
290.4 |
| Mar 17 2017 |
2763 |
290.4 |
| Mar 10 2017 |
2767 |
290.4 |
| Mar 03 2017 |
2767 |
290.4 |
| Feb 24 2017 |
2773 |
290.4 |
| Feb 17 2017 |
2775 |
290.4 |
| Feb 10 2017 |
2784 |
290.4 |
| Feb 03 2017 |
2779 |
290.4 |
| Jan 27 2017 |
2783 |
290.4 |
| Jan 20 2017 |
2792 |
290.4 |
| Jan 13 2017 |
2792 |
290.4 |
| Jan 06 2017 |
2872 |
290.4 |
| Dec 30 2016 |
2896 |
290.4 |
| Dec 23 2016 |
2902 |
290.4 |
| Dec 16 2016 |
2891 |
290.4 |
| Dec 09 2016 |
2892 |
290.4 |
| Dec 02 2016 |
2903 |
290.4 |
| Nov 25 2016 |
2892 |
290.4 |
| Nov 18 2016 |
2865 |
290.4 |
| Nov 11 2016 |
2876 |
290.4 |
| Nov 04 2016 |
2866 |
290.01 |
| Oct 28 2016 |
2841 |
290.01 |
| Oct 21 2016 |
3032 |
294.51 |
| Oct 14 2016 |
3097 |
297.03 |
| Oct 07 2016 |
3047 |
293.75 |
| Sep 30 2016 |
3305 |
302.97 |
| Sep 23 2016 |
3407 |
307.64 |
| Sep 16 2016 |
3324 |
307.64 |
| Sep 09 2016 |
3488 |
310.85 |
| Sep 02 2016 |
3449 |
310.85 |
| Aug 26 2016 |
3451 |
310.85 |
| Aug 19 2016 |
3326 |
310.85 |
| Aug 12 2016 |
3320 |
310.85 |
| Aug 05 2016 |
3333 |
310.85 |
| Jul 29 2016 |
3333 |
310.85 |
| Jul 22 2016 |
3326 |
310.85 |
| Jun 28 2016 |
3327 |
310.85 |
| Jun 21 2016 |
3337 |
310.85 |
| Jun 14 2016 |
3337 |
310.85 |
| Jun 07 2016 |
3337 |
310.85 |
| May 31 2016 |
3337 |
310.85 |
| May 24 2016 |
3337 |
310.85 |
| May 17 2016 |
3334 |
310.85 |
| May 10 2016 |
3334 |
310.85 |
| May 03 2016 |
3334 |
310.85 |
| Apr 26 2016 |
3334 |
310.85 |
| Apr 19 2016 |
3332 |
310.85 |
| Apr 12 2016 |
3339 |
310.85 |
| Apr 05 2016 |
3339 |
310.85 |
| Mar 29 2016 |
3339 |
310.85 |
| Mar 22 2016 |
3338 |
310.85 |
| Mar 15 2016 |
3338 |
310.85 |
| Mar 08 2016 |
3341 |
310.85 |
| Mar 01 2016 |
3340 |
310.85 |
| Feb 23 2016 |
3337 |
310.85 |
| Feb 16 2016 |
3322 |
310.85 |
| Feb 09 2016 |
3322 |
310.85 |
| Feb 02 2016 |
3293 |
310.85 |
| Jan 26 2016 |
3301 |
310.85 |
| Jan 19 2016 |
3308 |
310.85 |
| Jan 12 2016 |
3083 |
310.85 |
| Jan 05 2016 |
3218 |
310.85 |
| Dec 29 2015 |
3218 |
310.85 |
| Dec 22 2015 |
3164 |
310.85 |
| Dec 15 2015 |
3111 |
310.85 |
| Dec 08 2015 |
3173 |
310.85 |
| Dec 01 2015 |
3109 |
310.85 |
| Nov 24 2015 |
3110 |
310.85 |
| Nov 17 2015 |
2942 |
310.85 |
| Nov 10 2015 |
2909 |
310.85 |
| Nov 03 2015 |
2974 |
311.74 |
| Oct 27 2015 |
2994 |
311.74 |
| Oct 20 2015 |
2952 |
311.74 |
| Oct 13 2015 |
2909 |
314.89 |
| Oct 06 2015 |
2985 |
314.89 |
| Sep 29 2015 |
3009 |
314.89 |
| Sep 22 2015 |
3496 |
330.37 |
| Sep 15 2015 |
3481 |
325.15 |
| Sep 14 2015 |
3138 |
319.93 |
| Sep 07 2015 |
3152 |
319.93 |
| Aug 31 2015 |
3286 |
324.06 |
| Aug 24 2015 |
3270 |
324.06 |
| Aug 17 2015 |
3273 |
324.06 |
| Aug 10 2015 |
3277 |
324.06 |
| Aug 03 2015 |
3277 |
324.06 |
| Jul 27 2015 |
3277 |
324.06 |
| Jul 20 2015 |
3277 |
324.06 |
| Jul 13 2015 |
3277 |
324.06 |
| Jul 06 2015 |
3277 |
324.06 |
| Jun 29 2015 |
3277 |
324.06 |
| Jun 22 2015 |
3277 |
324.06 |
| Jun 15 2015 |
3277 |
324.06 |
| Jun 08 2015 |
3312 |
324.06 |
| Jun 01 2015 |
3312 |
324.06 |
| May 25 2015 |
3312 |
324.06 |
| May 18 2015 |
3312 |
324.06 |
| May 11 2015 |
3312 |
324.06 |
| May 04 2015 |
3312 |
324.06 |
| Apr 27 2015 |
3310 |
324.06 |
| Apr 20 2015 |
3306 |
324.06 |
| Apr 13 2015 |
3306 |
324.06 |
| Apr 06 2015 |
3310 |
324.06 |
| Mar 30 2015 |
3310 |
324.06 |
| Mar 23 2015 |
3316 |
324.06 |
| Mar 16 2015 |
3313 |
324.06 |
| Mar 09 2015 |
3313 |
324.06 |
| Mar 02 2015 |
3309 |
324.06 |
| Feb 23 2015 |
3273 |
324.06 |
| Feb 16 2015 |
3275 |
324.06 |
| Feb 09 2015 |
3282 |
324.06 |
| Feb 02 2015 |
3285 |
324.06 |
| Jan 26 2015 |
3283 |
324.06 |
| Jan 19 2015 |
3267 |
324.06 |
| Jan 12 2015 |
3201 |
324.06 |
| Jan 05 2015 |
3328 |
324.06 |
| Dec 29 2014 |
3303 |
324.06 |
| Dec 22 2014 |
3323 |
324.06 |
| Dec 15 2014 |
3228 |
324.06 |
| Dec 08 2014 |
3241 |
324.06 |
| Dec 01 2014 |
3297 |
324.06 |
| Nov 24 2014 |
3322 |
324.06 |
| Nov 17 2014 |
4204 |
342.9 |
| Nov 10 2014 |
4238 |
342.9 |
| Nov 03 2014 |
4167 |
342.9 |
| Oct 27 2014 |
3785 |
334.39 |
| Oct 20 2014 |
3833 |
334.39 |
| Oct 13 2014 |
3767 |
334.39 |
| Oct 06 2014 |
3793 |
334.39 |
| Sep 29 2014 |
3826 |
334.39 |
| Sep 22 2014 |
4695 |
350.42 |
| Sep 15 2014 |
6061 |
373.01 |
| Sep 08 2014 |
7292 |
390.18 |
| Sep 01 2014 |
9624 |
418.93 |
| Aug 25 2014 |
9640 |
418.93 |
| Aug 18 2014 |
9641 |
418.93 |
| Aug 11 2014 |
9641 |
418.93 |
| Aug 04 2014 |
9641 |
418.93 |
| Jul 28 2014 |
9641 |
418.93 |
| Jul 21 2014 |
9655 |
418.93 |
| Jul 14 2014 |
9656 |
418.93 |
| Jul 07 2014 |
9656 |
418.93 |
| Jun 30 2014 |
9656 |
418.93 |
| Jun 23 2014 |
9656 |
418.93 |
| Jun 16 2014 |
9656 |
418.93 |
| Jun 09 2014 |
9656 |
418.93 |
| Jun 02 2014 |
9656 |
418.93 |
| May 26 2014 |
9656 |
418.93 |
| May 19 2014 |
9656 |
418.93 |
| May 12 2014 |
9658 |
418.93 |
| May 05 2014 |
9658 |
418.93 |
| Apr 28 2014 |
9659 |
418.93 |
| Apr 21 2014 |
9659 |
418.93 |
| Apr 14 2014 |
9673 |
418.93 |
| Apr 07 2014 |
9673 |
418.93 |
| Mar 31 2014 |
9674 |
418.93 |
| Mar 24 2014 |
9674 |
418.93 |
| Mar 17 2014 |
9674 |
418.93 |
| Mar 10 2014 |
9674 |
418.93 |
| Mar 03 2014 |
9674 |
418.93 |
| Feb 24 2014 |
9671 |
418.93 |
| Feb 17 2014 |
9680 |
418.93 |
| Feb 10 2014 |
9678 |
418.93 |
| Feb 03 2014 |
9664 |
418.93 |
| Jan 27 2014 |
9724 |
418.93 |
| Jan 20 2014 |
9686 |
418.93 |
| Jan 13 2014 |
9526 |
418.93 |
| Jan 06 2014 |
9481 |
418.93 |
| Dec 30 2013 |
9585 |
418.93 |
| Dec 23 2013 |
9387 |
418.93 |
| Dec 16 2013 |
9276 |
418.93 |
| Dec 09 2013 |
9329 |
418.93 |
| Dec 02 2013 |
9500 |
418.93 |
| Nov 25 2013 |
10667 |
430 |
| Nov 18 2013 |
10773 |
430 |
| Nov 11 2013 |
10698 |
430 |
| Nov 04 2013 |
12691 |
451.04 |
| Oct 28 2013 |
12585 |
451.04 |
| Oct 21 2013 |
14891 |
476.1 |
| Oct 14 2013 |
12727 |
455.64 |
| Oct 07 2013 |
12379 |
452.51 |
| Sep 30 2013 |
12380 |
452.51 |
| Sep 23 2013 |
15219 |
480.93 |
| Sep 16 2013 |
15122 |
480.93 |
