| Apr 25 2024 |
3752 |
387.29 |
| Apr 18 2024 |
3752 |
387.29 |
| Apr 11 2024 |
3752 |
387.29 |
| Apr 04 2024 |
3752 |
387.29 |
| Mar 28 2024 |
3752 |
387.29 |
| Mar 21 2024 |
3752 |
387.29 |
| Mar 14 2024 |
3752 |
387.29 |
| Mar 07 2024 |
3752 |
387.29 |
| Feb 29 2024 |
3752 |
387.29 |
| Feb 22 2024 |
3754 |
387.29 |
| Feb 15 2024 |
3758 |
387.29 |
| Feb 08 2024 |
3763 |
387.29 |
| Feb 01 2024 |
3767 |
387.29 |
| Jan 25 2024 |
3767 |
387.29 |
| Jan 18 2024 |
3779 |
387.29 |
| Jan 11 2024 |
3758 |
387.29 |
| Jan 04 2024 |
3781 |
387.29 |
| Dec 28 2023 |
3785 |
387.29 |
| Dec 21 2023 |
3775 |
387.29 |
| Dec 14 2023 |
3790 |
387.29 |
| Dec 07 2023 |
3733 |
387.29 |
| Nov 30 2023 |
3765 |
387.29 |
| Nov 23 2023 |
3707 |
387.29 |
| Nov 16 2023 |
3767 |
387.29 |
| Nov 09 2023 |
3834 |
389.73 |
| Nov 02 2023 |
3711 |
385.8 |
| Oct 26 2023 |
3713 |
387.45 |
| Oct 19 2023 |
3906 |
393.36 |
| Oct 12 2023 |
3551 |
386.24 |
| Oct 05 2023 |
3940 |
399.74 |
| Sep 28 2023 |
3938 |
399.74 |
| Sep 21 2023 |
4443 |
416.92 |
| Sep 14 2023 |
4905 |
430.12 |
| Sep 07 2023 |
4925 |
430.12 |
| Aug 31 2023 |
4950 |
430.12 |
| Aug 24 2023 |
4937 |
430.12 |
| Aug 17 2023 |
4930 |
430.12 |
| Aug 10 2023 |
4932 |
430.12 |
| Aug 03 2023 |
4941 |
430.12 |
| Jul 27 2023 |
4934 |
430.12 |
| Jul 20 2023 |
4867 |
430.12 |
| Jul 13 2023 |
4867 |
430.12 |
| Jul 06 2023 |
4850 |
430.12 |
| Jun 29 2023 |
4854 |
430.12 |
| Jun 22 2023 |
4854 |
430.12 |
| Jun 15 2023 |
4854 |
430.12 |
| Jun 08 2023 |
4857 |
430.12 |
| Jun 01 2023 |
4849 |
430.12 |
| May 25 2023 |
4843 |
430.12 |
| May 18 2023 |
4843 |
430.12 |
| May 11 2023 |
4843 |
430.12 |
| May 04 2023 |
4843 |
430.12 |
| Apr 27 2023 |
4845 |
430.12 |
| Apr 20 2023 |
4845 |
430.12 |
| Apr 13 2023 |
4845 |
430.12 |
| Apr 06 2023 |
4852 |
430.12 |
| Mar 30 2023 |
4851 |
430.12 |
| Mar 23 2023 |
4851 |
430.12 |
| Mar 16 2023 |
4851 |
430.12 |
| Mar 09 2023 |
4851 |
430.12 |
| Mar 02 2023 |
4852 |
430.12 |
| Feb 23 2023 |
4852 |
430.12 |
| Feb 16 2023 |
4856 |
430.12 |
| Feb 09 2023 |
4870 |
430.12 |
| Feb 02 2023 |
4883 |
430.12 |
| Jan 26 2023 |
4887 |
430.12 |
| Jan 19 2023 |
4879 |
430.12 |
| Jan 12 2023 |
4826 |
430.12 |
| Jan 05 2023 |
4857 |
430.12 |
| Dec 29 2022 |
4857 |
430.12 |
| Dec 22 2022 |
7038 |
418.49 |
| Dec 15 2022 |
7014 |
418.49 |
| Dec 08 2022 |
6973 |
418.49 |
| Dec 01 2022 |
6867 |
418.49 |
| Nov 24 2022 |
6867 |
418.49 |
| Nov 17 2022 |
6737 |
418.49 |
| Nov 10 2022 |
6846 |
423.24 |
| Nov 03 2022 |
7041 |
432.63 |
| Oct 27 2022 |
6560 |
432.63 |
| Oct 20 2022 |
6348 |
432.63 |
| Oct 13 2022 |
6265 |
432.63 |
| Oct 06 2022 |
4089 |
428.82 |
| Sep 29 2022 |
3992 |
428.82 |
| Sep 22 2022 |
2488 |
371.97 |
| Sep 15 2022 |
2463 |
371.97 |
| Sep 08 2022 |
2426 |
371.97 |
| Sep 01 2022 |
2424 |
371.97 |
| Aug 25 2022 |
2419 |
371.97 |
| Aug 18 2022 |
2419 |
371.97 |
| Aug 11 2022 |
2414 |
371.97 |
| Aug 04 2022 |
2400 |
371.97 |
| Jul 28 2022 |
2400 |
371.97 |
| Jul 21 2022 |
2400 |
371.97 |
| Jul 14 2022 |
2400 |
371.97 |
| Jul 07 2022 |
2400 |
371.97 |
| Jun 30 2022 |
2400 |
371.97 |
| Jun 23 2022 |
2406 |
371.97 |
| Jun 16 2022 |
2406 |
371.97 |
| Jun 09 2022 |
2404 |
371.97 |
| Jun 02 2022 |
2404 |
371.97 |
| May 26 2022 |
2401 |
371.97 |
| May 19 2022 |
2401 |
371.97 |
| May 12 2022 |
2401 |
371.97 |
| May 05 2022 |
2401 |
371.97 |
| Apr 28 2022 |
2403 |
371.97 |
| Apr 21 2022 |
2403 |
371.97 |
| Apr 14 2022 |
2403 |
371.97 |
| Apr 07 2022 |
2403 |
371.97 |
| Mar 31 2022 |
2403 |
371.97 |
| Mar 24 2022 |
2403 |
371.97 |
| Mar 17 2022 |
2402 |
371.97 |
| Mar 10 2022 |
2402 |
371.97 |
| Mar 03 2022 |
2402 |
371.97 |
| Feb 24 2022 |
2383 |
371.97 |
| Feb 17 2022 |
2385 |
371.97 |
| Feb 10 2022 |
2379 |
371.97 |
| Feb 03 2022 |
2375 |
371.97 |
| Jan 27 2022 |
2392 |
371.97 |
| Jan 20 2022 |
2304 |
371.97 |
| Jan 13 2022 |
2297 |
371.97 |
| Jan 06 2022 |
2569 |
371.97 |
| Dec 30 2021 |
2565 |
371.97 |
| Dec 23 2021 |
2559 |
371.97 |
| Dec 16 2021 |
2586 |
371.97 |
| Dec 09 2021 |
2680 |
371.97 |
| Dec 02 2021 |
2750 |
371.97 |
| Nov 25 2021 |
2780 |
371.97 |
| Nov 18 2021 |
2841 |
371.97 |
| Nov 11 2021 |
2876 |
371.97 |
| Nov 04 2021 |
4510 |
420.9 |
| Oct 28 2021 |
4522 |
420.9 |
| Oct 21 2021 |
4714 |
420.9 |
| Oct 14 2021 |
4772 |
420.9 |
| Oct 07 2021 |
4362 |
420.9 |
| Sep 30 2021 |
4331 |
420.9 |
| Sep 23 2021 |
6093 |
469.83 |
| Sep 16 2021 |
5989 |
469.83 |
| Sep 09 2021 |
5908 |
469.83 |
| Sep 02 2021 |
5931 |
469.83 |
| Aug 26 2021 |
5865 |
469.83 |
| Aug 19 2021 |
5869 |
469.83 |
| Aug 12 2021 |
5859 |
469.83 |
| Aug 05 2021 |
5942 |
469.83 |
| Jul 29 2021 |
5983 |
469.83 |
| Jun 03 2021 |
6084 |
469.83 |
| Nov 06 2020 |
9959 |
469.83 |
| Oct 30 2020 |
10729 |
469.83 |
| Oct 23 2020 |
11483 |
469.83 |
| Oct 16 2020 |
12105 |
469.83 |
| Oct 09 2020 |
12703 |
469.83 |
| Oct 02 2020 |
13175 |
469.83 |
| Sep 25 2020 |
13479 |
469.83 |
| Sep 18 2020 |
13844 |
469.83 |
| Sep 11 2020 |
14082 |
469.83 |
| Sep 04 2020 |
14340 |
469.83 |
| Aug 28 2020 |
14447 |
469.83 |
| Aug 21 2020 |
14496 |
469.83 |
| Aug 14 2020 |
14515 |
469.83 |
| Aug 07 2020 |
14635 |
469.83 |
| Jul 31 2020 |
14697 |
469.83 |
| Jul 24 2020 |
14697 |
469.83 |
| Jul 17 2020 |
14723 |
469.83 |
| Jul 10 2020 |
14756 |
469.83 |
| Jul 03 2020 |
14820 |
469.83 |
| Jun 26 2020 |
14820 |
469.83 |
| Jun 19 2020 |
14820 |
469.83 |
| Jun 12 2020 |
14829 |
469.83 |
| Jun 05 2020 |
14851 |
469.83 |
| May 29 2020 |
14875 |
469.83 |
| May 22 2020 |
14921 |
469.83 |
| May 15 2020 |
14921 |
469.83 |
| May 08 2020 |
14925 |
469.83 |
| May 01 2020 |
14934 |
469.83 |
| Apr 24 2020 |
14985 |
469.83 |
| Apr 17 2020 |
14986 |
469.83 |
| Apr 10 2020 |
14986 |
469.83 |
| Apr 03 2020 |
14986 |
469.83 |
| Mar 27 2020 |
14986 |
469.83 |
| Mar 20 2020 |
14998 |
469.83 |
| Mar 13 2020 |
14998 |
469.83 |
| Mar 06 2020 |
14998 |
469.83 |
| Feb 28 2020 |
14966 |
469.83 |
| Feb 21 2020 |
15022 |
469.83 |
| Feb 14 2020 |
15030 |
469.83 |
| Feb 07 2020 |
15052 |
469.83 |
| Jan 31 2020 |
15071 |
469.83 |
| Jan 24 2020 |
14702 |
469.83 |
| Jan 17 2020 |
14741 |
469.83 |
| Jan 10 2020 |
15394 |
469.83 |
| Jan 03 2020 |
15291 |
469.83 |
| Dec 27 2019 |
15306 |
469.83 |
| Dec 20 2019 |
15332 |
469.83 |
| Dec 13 2019 |
15401 |
469.83 |
| Dec 06 2019 |
15272 |
469.83 |
| Nov 29 2019 |
15621 |
469.83 |
| Nov 22 2019 |
15677 |
469.83 |
| Nov 15 2019 |
15812 |
469.83 |
| Nov 10 2017 |
13761 |
441.14 |
| Nov 03 2017 |
13719 |
441.14 |
| Oct 27 2017 |
13667 |
441.14 |
| Oct 20 2017 |
10781 |
412.79 |
| Oct 13 2017 |
9788 |
404.1 |
| Oct 06 2017 |
9709 |
404.1 |
| Sep 29 2017 |
9676 |
404.1 |
| Sep 22 2017 |
8110 |
385.95 |
| Sep 15 2017 |
8328 |
388.39 |
| Sep 08 2017 |
8277 |
388.39 |
| Sep 01 2017 |
8290 |
388.39 |
| Aug 25 2017 |
8308 |
388.39 |
| Aug 18 2017 |
8329 |
388.39 |
| Aug 11 2017 |
8298 |
388.39 |
| Aug 04 2017 |
8313 |
388.39 |
| Jul 28 2017 |
8310 |
388.39 |
| Jul 21 2017 |
8319 |
388.39 |
| Jul 14 2017 |
8322 |
388.39 |
| Jul 07 2017 |
8318 |
388.39 |
| Jun 30 2017 |
8327 |
388.39 |
| Jun 23 2017 |
8325 |
388.39 |
| Jun 16 2017 |
8323 |
388.39 |
| Jun 09 2017 |
8304 |
388.39 |
| Jun 02 2017 |
8301 |
388.39 |
| May 26 2017 |
8192 |
388.39 |
| May 19 2017 |
8210 |
388.39 |
| May 12 2017 |
8175 |
388.39 |
| May 05 2017 |
8158 |
388.39 |
| Apr 28 2017 |
8152 |
388.39 |
| Apr 21 2017 |
8137 |
388.39 |
| Apr 14 2017 |
8143 |
388.39 |
| Apr 07 2017 |
8144 |
388.39 |
| Mar 31 2017 |
8144 |
388.39 |
| Mar 24 2017 |
8145 |
388.39 |
| Mar 17 2017 |
8135 |
388.39 |
| Mar 10 2017 |
8145 |
388.39 |
| Mar 03 2017 |
8145 |
388.39 |
| Feb 24 2017 |
8150 |
388.39 |
| Feb 17 2017 |
8159 |
388.39 |
| Feb 10 2017 |
8173 |
388.39 |
| Feb 03 2017 |
8168 |
388.39 |
| Jan 27 2017 |
8183 |
388.39 |
| Jan 20 2017 |
8202 |
388.39 |
| Jan 13 2017 |
8206 |
388.39 |
| Jan 06 2017 |
8353 |
388.39 |
| Dec 30 2016 |
8404 |
388.39 |
| Dec 23 2016 |
8403 |
388.39 |
| Dec 16 2016 |
8423 |
388.39 |
| Dec 09 2016 |
8148 |
384.73 |
| Dec 02 2016 |
7971 |
381.21 |
| Nov 25 2016 |
7937 |
381.21 |
| Nov 18 2016 |
7966 |
381.21 |
| Nov 11 2016 |
8073 |
381.21 |
| Nov 04 2016 |
7370 |
373.62 |
| Oct 28 2016 |
7122 |
371.15 |
| Oct 21 2016 |
7132 |
370.43 |
| Oct 14 2016 |
7226 |
372.72 |
| Oct 07 2016 |
7222 |
372.72 |
| Sep 30 2016 |
7170 |
372.72 |
| Sep 23 2016 |
8124 |
386.74 |
| Sep 16 2016 |
8061 |
388.15 |
| Sep 09 2016 |
8006 |
387.77 |
| Sep 02 2016 |
7975 |
387.77 |
| Aug 26 2016 |
8008 |
387.77 |
| Aug 19 2016 |
7802 |
387.77 |
| Aug 12 2016 |
7791 |
387.77 |
| Aug 05 2016 |
7805 |
387.77 |
| Jul 29 2016 |
7806 |
387.77 |
| Jul 22 2016 |
7790 |
387.77 |
| Jun 28 2016 |
7791 |
387.77 |
| Jun 21 2016 |
7815 |
387.77 |
| Jun 14 2016 |
7815 |
387.77 |
| Jun 07 2016 |
7815 |
387.77 |
| May 31 2016 |
7817 |
387.77 |
| May 24 2016 |
7817 |
387.77 |
| May 17 2016 |
7809 |
387.77 |
| May 10 2016 |
7809 |
387.77 |
| May 03 2016 |
7809 |
387.77 |
| Apr 26 2016 |
7809 |
387.77 |
| Apr 19 2016 |
7802 |
387.77 |
| Apr 12 2016 |
7821 |
387.77 |
| Apr 05 2016 |
7821 |
387.77 |
| Mar 29 2016 |
7821 |
387.77 |
| Mar 22 2016 |
7819 |
387.77 |
| Mar 15 2016 |
7817 |
387.77 |
| Mar 08 2016 |
7824 |
387.77 |
| Mar 01 2016 |
7820 |
387.77 |
| Feb 23 2016 |
7815 |
387.77 |
| Feb 16 2016 |
7782 |
387.77 |
| Feb 09 2016 |
7782 |
387.77 |
| Feb 02 2016 |
7739 |
387.77 |
| Jan 26 2016 |
7761 |
387.77 |
| Jan 19 2016 |
7767 |
387.77 |
| Jan 12 2016 |
7441 |
387.77 |
| Jan 05 2016 |
7695 |
387.77 |
| Dec 29 2015 |
7701 |
387.77 |
| Dec 22 2015 |
7601 |
387.77 |
| Dec 15 2015 |
7527 |
387.77 |
| Dec 08 2015 |
7664 |
387.77 |
| Dec 01 2015 |
7622 |
387.77 |
| Nov 24 2015 |
7567 |
387.77 |
| Nov 17 2015 |
7335 |
387.77 |
| Nov 10 2015 |
7297 |
387.77 |
| Nov 03 2015 |
7623 |
391.06 |
| Oct 27 2015 |
8000 |
395.26 |
| Oct 20 2015 |
8169 |
398.12 |
| Oct 13 2015 |
7953 |
399.83 |
| Oct 06 2015 |
7959 |
399.83 |
| Sep 29 2015 |
8010 |
399.83 |
| Sep 22 2015 |
4573 |
399.83 |
| Sep 15 2015 |
186 |
403.54 |
| Sep 14 2015 |
8119 |
403.59 |
| Sep 07 2015 |
8171 |
403.59 |
| Aug 31 2015 |
8454 |
407.48 |
| Aug 24 2015 |
8411 |
407.48 |
| Aug 17 2015 |
8421 |
407.48 |
| Aug 10 2015 |
8428 |
407.48 |
| Aug 03 2015 |
8428 |
407.48 |
| Jul 27 2015 |
8428 |
407.48 |
| Jul 20 2015 |
8429 |
407.48 |
| Jul 13 2015 |
8429 |
407.48 |
| Jul 06 2015 |
8429 |
407.48 |
| Jun 29 2015 |
8429 |
407.48 |
| Jun 22 2015 |
8429 |
407.48 |
| Jun 15 2015 |
8429 |
407.48 |
| Jun 08 2015 |
8499 |
407.48 |
| Jun 01 2015 |
8499 |
407.48 |
| May 25 2015 |
8499 |
407.48 |
| May 18 2015 |
8499 |
407.48 |
| May 11 2015 |
8499 |
407.48 |
| May 04 2015 |
8499 |
407.48 |
| Apr 27 2015 |
8491 |
407.48 |
| Apr 20 2015 |
8483 |
407.48 |
| Apr 13 2015 |
8482 |
407.48 |
| Apr 06 2015 |
8495 |
407.48 |
| Mar 30 2015 |
8495 |
407.48 |
| Mar 23 2015 |
8506 |
407.48 |
| Mar 16 2015 |
8501 |
407.48 |
| Mar 09 2015 |
8500 |
407.48 |
| Mar 02 2015 |
8493 |
407.48 |
| Feb 23 2015 |
8423 |
407.48 |
| Feb 16 2015 |
8418 |
407.48 |
| Feb 09 2015 |
8429 |
407.48 |
| Feb 02 2015 |
8438 |
407.48 |
| Jan 26 2015 |
8431 |
407.48 |
| Jan 19 2015 |
8411 |
407.48 |
| Jan 12 2015 |
8305 |
407.48 |
| Jan 05 2015 |
8537 |
407.48 |
| Dec 29 2014 |
8530 |
407.48 |
| Dec 22 2014 |
8562 |
407.48 |
| Dec 15 2014 |
8390 |
407.48 |
| Dec 08 2014 |
8435 |
407.48 |
| Dec 01 2014 |
8469 |
407.48 |
| Nov 24 2014 |
8496 |
407.48 |
| Nov 17 2014 |
8528 |
407.48 |
| Nov 10 2014 |
12751 |
451.74 |
| Nov 03 2014 |
12641 |
451.74 |
| Oct 27 2014 |
14100 |
465.89 |
| Oct 20 2014 |
14485 |
467.82 |
| Oct 13 2014 |
14380 |
467.82 |
| Oct 06 2014 |
12587 |
451.63 |
| Sep 29 2014 |
13370 |
458.2 |
| Sep 22 2014 |
13458 |
458.33 |
| Sep 15 2014 |
13366 |
458.33 |
| Sep 08 2014 |
14264 |
467.15 |
| Sep 01 2014 |
13761 |
461.64 |
| Aug 25 2014 |
13777 |
461.64 |
| Aug 18 2014 |
13783 |
461.64 |
| Aug 11 2014 |
13783 |
461.64 |
| Aug 04 2014 |
13783 |
461.64 |
| Jul 28 2014 |
13783 |
461.64 |
| Jul 21 2014 |
13802 |
461.64 |
| Jul 14 2014 |
13802 |
461.64 |
| Jul 07 2014 |
13802 |
461.64 |
| Jun 30 2014 |
13802 |
461.64 |
| Jun 23 2014 |
13802 |
461.64 |
| Jun 16 2014 |
13802 |
461.64 |
| Jun 09 2014 |
13802 |
461.64 |
| Jun 02 2014 |
13802 |
461.64 |
| May 26 2014 |
13802 |
461.64 |
| May 19 2014 |
13802 |
461.64 |
| May 12 2014 |
13803 |
461.64 |
| May 05 2014 |
13803 |
461.64 |
| Apr 28 2014 |
13804 |
461.64 |
| Apr 21 2014 |
13804 |
461.64 |
| Apr 14 2014 |
13823 |
461.64 |
| Apr 07 2014 |
13823 |
461.64 |
| Mar 31 2014 |
13824 |
461.64 |
| Mar 24 2014 |
13824 |
461.64 |
| Mar 17 2014 |
13824 |
461.64 |
| Mar 10 2014 |
13824 |
461.64 |
| Mar 03 2014 |
13824 |
461.64 |
| Feb 24 2014 |
13817 |
461.64 |
| Feb 17 2014 |
13831 |
461.64 |
| Feb 10 2014 |
13830 |
461.64 |
| Feb 03 2014 |
13816 |
461.64 |
| Jan 27 2014 |
13881 |
461.64 |
| Jan 20 2014 |
13834 |
461.64 |
| Jan 13 2014 |
13655 |
461.64 |
| Jan 06 2014 |
13607 |
461.64 |
| Dec 30 2013 |
13727 |
461.64 |
| Dec 23 2013 |
13527 |
461.64 |
| Dec 16 2013 |
13362 |
461.64 |
| Dec 09 2013 |
13405 |
461.64 |
| Dec 02 2013 |
13585 |
461.64 |
| Nov 25 2013 |
10300 |
425.8 |
| Nov 18 2013 |
10411 |
425.8 |
| Nov 11 2013 |
10314 |
425.8 |
| Nov 04 2013 |
10216 |
425.8 |
| Oct 28 2013 |
10397 |
428.43 |
| Oct 21 2013 |
10206 |
428.43 |
| Oct 14 2013 |
12080 |
449.21 |
| Oct 07 2013 |
12043 |
449.21 |
| Sep 30 2013 |
11119 |
439.57 |
| Sep 23 2013 |
11145 |
439.57 |
| Sep 16 2013 |
11146 |
439.57 |
