| Oct 18 2019 |
23000 |
550.68 |
| Oct 11 2019 |
15223 |
462.54 |
| Oct 04 2019 |
13320 |
442.65 |
| Sep 27 2019 |
13300 |
442.65 |
| Sep 20 2019 |
11546 |
425.96 |
| Sep 13 2019 |
9012 |
396.65 |
| Sep 06 2019 |
8789 |
396.65 |
| Aug 30 2019 |
8832 |
396.65 |
| Aug 23 2019 |
8863 |
396.65 |
| Aug 16 2019 |
8801 |
396.65 |
| Aug 09 2019 |
8801 |
396.65 |
| Aug 02 2019 |
8804 |
396.65 |
| Jul 26 2019 |
8811 |
396.65 |
| Jul 19 2019 |
8822 |
396.65 |
| Jul 12 2019 |
8841 |
396.65 |
| Jul 05 2019 |
8847 |
396.65 |
| Jun 28 2019 |
8862 |
396.65 |
| Jun 21 2019 |
8878 |
396.65 |
| Jun 14 2019 |
8874 |
396.65 |
| Jun 07 2019 |
8870 |
396.65 |
| May 31 2019 |
8890 |
396.65 |
| May 24 2019 |
8886 |
396.65 |
| May 17 2019 |
8901 |
396.65 |
| May 10 2019 |
8896 |
396.65 |
| May 03 2019 |
8904 |
396.65 |
| Apr 26 2019 |
8899 |
396.65 |
| Apr 19 2019 |
8902 |
396.65 |
| Apr 12 2019 |
8903 |
396.65 |
| Apr 05 2019 |
8903 |
396.65 |
| Mar 29 2019 |
8903 |
396.65 |
| Mar 22 2019 |
8904 |
396.65 |
| Mar 15 2019 |
8914 |
396.65 |
| Mar 08 2019 |
8876 |
396.65 |
| Mar 01 2019 |
8880 |
396.65 |
| Feb 22 2019 |
8873 |
396.65 |
| Feb 15 2019 |
8885 |
396.65 |
| Feb 08 2019 |
8869 |
396.65 |
| Feb 01 2019 |
8892 |
396.65 |
| Jan 25 2019 |
8892 |
396.65 |
| Jan 18 2019 |
8561 |
396.65 |
| Jan 11 2019 |
9012 |
396.65 |
| Jan 04 2019 |
9092 |
396.65 |
| Dec 28 2018 |
9090 |
396.65 |
| Dec 21 2018 |
9018 |
396.65 |
| Dec 14 2018 |
9048 |
396.65 |
| Dec 07 2018 |
9136 |
396.65 |
| Nov 30 2018 |
9237 |
396.65 |
| Nov 23 2018 |
9302 |
396.65 |
| Nov 16 2018 |
9447 |
396.65 |
| Nov 09 2018 |
9411 |
396.65 |
| Nov 02 2018 |
9432 |
396.65 |
| Oct 26 2018 |
9200 |
396.65 |
| Oct 19 2018 |
9222 |
396.65 |
| Oct 12 2018 |
7990 |
382.11 |
| Oct 05 2018 |
7768 |
381.67 |
| Sep 28 2018 |
7798 |
381.67 |
| Sep 21 2018 |
10571 |
414.3 |
| Aug 31 2018 |
8252 |
389.49 |
| Aug 24 2018 |
8223 |
389.49 |
| Aug 17 2018 |
8219 |
389.49 |
| Aug 10 2018 |
8221 |
389.49 |
| Aug 03 2018 |
8233 |
389.49 |
| Jul 27 2018 |
8242 |
389.49 |
| Jul 20 2018 |
8251 |
389.49 |
| Jul 13 2018 |
8249 |
389.49 |
| Jul 06 2018 |
8240 |
389.49 |
| Jun 29 2018 |
8286 |
389.49 |
| Jun 22 2018 |
8286 |
389.49 |
| Jun 15 2018 |
8300 |
389.49 |
| Jun 08 2018 |
8314 |
389.49 |
| Jun 01 2018 |
8306 |
389.49 |
| May 25 2018 |
8317 |
389.49 |
| May 18 2018 |
8309 |
389.49 |
| May 11 2018 |
8326 |
389.49 |
| May 04 2018 |
8371 |
389.49 |
| Apr 27 2018 |
8368 |
389.49 |
| Apr 20 2018 |
8391 |
389.49 |
| Apr 13 2018 |
8389 |
389.49 |
| Apr 06 2018 |
8389 |
389.49 |
| Mar 30 2018 |
8389 |
389.49 |
| Mar 23 2018 |
8389 |
389.49 |
| Mar 16 2018 |
8386 |
389.49 |
| Mar 09 2018 |
8386 |
389.49 |
| Mar 02 2018 |
8388 |
389.49 |
| Feb 23 2018 |
8384 |
389.49 |
| Feb 16 2018 |
8392 |
389.49 |
| Feb 09 2018 |
8387 |
389.49 |
| Feb 02 2018 |
8400 |
389.49 |
| Jan 26 2018 |
8426 |
389.49 |
| Jan 19 2018 |
8405 |
389.49 |
| Jan 12 2018 |
8103 |
389.49 |
| Jan 05 2018 |
8333 |
389.49 |
| Dec 29 2017 |
8349 |
389.49 |
| Dec 22 2017 |
8344 |
389.49 |
| Dec 15 2017 |
8306 |
389.49 |
| Dec 08 2017 |
8506 |
389.49 |
| Dec 01 2017 |
8555 |
389.49 |
| Nov 24 2017 |
8574 |
389.49 |
| Nov 17 2017 |
8581 |
389.49 |
| Nov 10 2017 |
8803 |
389.49 |
| Nov 03 2017 |
8776 |
389.49 |
| Oct 27 2017 |
8647 |
389.49 |
| Oct 20 2017 |
18968 |
489.06 |
| Oct 13 2017 |
13471 |
441.32 |
| Oct 06 2017 |
10612 |
413.8 |
| Sep 29 2017 |
8312 |
388.09 |
| Sep 22 2017 |
8301 |
388.09 |
| Sep 15 2017 |
7321 |
375.46 |
| Sep 08 2017 |
7246 |
375.1 |
| Sep 01 2017 |
7391 |
376.59 |
| Aug 25 2017 |
7405 |
376.59 |
| Aug 18 2017 |
7425 |
376.59 |
| Aug 11 2017 |
7399 |
376.59 |
| Aug 04 2017 |
7413 |
376.59 |
| Jul 28 2017 |
7411 |
376.59 |
| Jul 21 2017 |
7419 |
376.59 |
| Jul 14 2017 |
7426 |
376.59 |
| Jul 07 2017 |
7422 |
376.59 |
| Jun 30 2017 |
7430 |
376.59 |
| Jun 23 2017 |
7429 |
376.59 |
| Jun 16 2017 |
7423 |
376.59 |
| Jun 09 2017 |
7404 |
376.59 |
| Jun 02 2017 |
7402 |
376.59 |
| May 26 2017 |
7298 |
376.59 |
| May 19 2017 |
7317 |
376.59 |
| May 12 2017 |
7287 |
376.59 |
| May 05 2017 |
7276 |
376.59 |
| Apr 28 2017 |
7268 |
376.59 |
| Apr 21 2017 |
7255 |
376.59 |
| Apr 14 2017 |
7260 |
376.59 |
| Apr 07 2017 |
7261 |
376.59 |
| Mar 31 2017 |
7261 |
376.59 |
| Mar 24 2017 |
7261 |
376.59 |
| Mar 17 2017 |
7255 |
376.59 |
| Mar 10 2017 |
7263 |
376.59 |
| Mar 03 2017 |
7263 |
376.59 |
| Feb 24 2017 |
7264 |
376.59 |
| Feb 17 2017 |
7271 |
376.59 |
| Feb 10 2017 |
7285 |
376.59 |
| Feb 03 2017 |
7280 |
376.59 |
| Jan 27 2017 |
7293 |
376.59 |
| Jan 20 2017 |
7310 |
376.59 |
| Jan 13 2017 |
7317 |
376.59 |
| Jan 06 2017 |
7443 |
376.59 |
| Dec 30 2016 |
7490 |
376.59 |
| Dec 23 2016 |
7493 |
376.59 |
| Dec 16 2016 |
7492 |
376.59 |
| Dec 09 2016 |
7506 |
376.59 |
| Dec 02 2016 |
7606 |
376.59 |
| Nov 25 2016 |
7565 |
376.59 |
| Nov 18 2016 |
7589 |
376.59 |
| Nov 11 2016 |
7675 |
376.59 |
| Nov 04 2016 |
7618 |
376.59 |
| Oct 28 2016 |
7564 |
376.59 |
| Oct 21 2016 |
7631 |
376.59 |
| Oct 14 2016 |
9475 |
399.44 |
| Oct 07 2016 |
13911 |
441.52 |
| Sep 30 2016 |
9135 |
396.05 |
| Sep 23 2016 |
8969 |
396.05 |
| Sep 16 2016 |
8695 |
395.14 |
| Nov 24 2014 |
20012 |
524.58 |
| Nov 17 2014 |
20207 |
524.58 |
| Nov 10 2014 |
17147 |
493.8 |
| Nov 03 2014 |
16600 |
489.74 |
| Oct 27 2014 |
15875 |
482.61 |
| Oct 20 2014 |
16082 |
482.61 |
| Oct 13 2014 |
12865 |
452.99 |
| Oct 06 2014 |
12721 |
452.99 |
| Sep 29 2014 |
10314 |
426.6 |
| Sep 22 2014 |
9856 |
421.59 |
| Sep 15 2014 |
9808 |
421.59 |
| Sep 08 2014 |
9808 |
421.59 |
| Sep 01 2014 |
9850 |
421.59 |
| Aug 25 2014 |
9867 |
421.59 |
| Aug 18 2014 |
9867 |
421.59 |
| Aug 11 2014 |
9867 |
421.59 |
| Aug 04 2014 |
9867 |
421.59 |
| Jul 28 2014 |
9867 |
421.59 |
| Jul 21 2014 |
9883 |
421.59 |
| Jul 14 2014 |
9883 |
421.59 |
| Jul 07 2014 |
9883 |
421.59 |
| Jun 30 2014 |
9883 |
421.59 |
| Jun 23 2014 |
9883 |
421.59 |
| Jun 16 2014 |
9883 |
421.59 |
| Jun 09 2014 |
9883 |
421.59 |
| Jun 02 2014 |
9883 |
421.59 |
| May 26 2014 |
9883 |
421.59 |
| May 19 2014 |
9883 |
421.59 |
| May 12 2014 |
9885 |
421.59 |
| May 05 2014 |
9885 |
421.59 |
| Apr 28 2014 |
9886 |
421.59 |
| Apr 21 2014 |
9886 |
421.59 |
| Apr 14 2014 |
9902 |
421.59 |
| Apr 07 2014 |
9902 |
421.59 |
| Mar 31 2014 |
9903 |
421.59 |
| Mar 24 2014 |
9903 |
421.59 |
| Mar 17 2014 |
9903 |
421.59 |
| Mar 10 2014 |
9903 |
421.59 |
| Mar 03 2014 |
9903 |
421.59 |
| Feb 24 2014 |
9899 |
421.59 |
| Feb 17 2014 |
9908 |
421.59 |
| Feb 10 2014 |
9906 |
421.59 |
| Feb 03 2014 |
9892 |
421.59 |
| Jan 27 2014 |
9952 |
421.59 |
| Jan 20 2014 |
9911 |
421.59 |
| Jan 13 2014 |
9753 |
421.59 |
| Jan 06 2014 |
9710 |
421.59 |
| Dec 30 2013 |
9814 |
421.59 |
| Dec 23 2013 |
9616 |
421.59 |
| Dec 16 2013 |
9510 |
421.59 |
| Dec 09 2013 |
9562 |
421.59 |
| Dec 02 2013 |
9341 |
417.09 |
| Nov 25 2013 |
9511 |
417.09 |
| Nov 18 2013 |
8432 |
403.97 |
| Nov 11 2013 |
8345 |
403.97 |
| Nov 04 2013 |
8276 |
403.97 |
| Oct 28 2013 |
8281 |
403.97 |
| Oct 21 2013 |
9032 |
415.03 |
| Oct 14 2013 |
8988 |
415.03 |
| Oct 07 2013 |
8604 |
411.36 |
| Sep 30 2013 |
9145 |
417.35 |
| Sep 23 2013 |
10063 |
427.76 |
| Sep 16 2013 |
10083 |
427.76 |
