| Oct 14 2021 |
12124 |
619.31 |
| Oct 07 2021 |
11705 |
619.31 |
| Sep 30 2021 |
11552 |
619.31 |
| Sep 23 2021 |
11212 |
622.52 |
| Sep 16 2021 |
11007 |
622.52 |
| Sep 09 2021 |
12089 |
623.42 |
| Sep 02 2021 |
12365 |
623.42 |
| Aug 26 2021 |
12401 |
623.42 |
| Aug 19 2021 |
12433 |
623.42 |
| Aug 12 2021 |
12455 |
623.42 |
| Aug 05 2021 |
12479 |
623.42 |
| Jul 29 2021 |
12485 |
623.42 |
| Jun 03 2021 |
12496 |
623.42 |
| Oct 16 2020 |
20464 |
619.31 |
| Oct 09 2020 |
21521 |
619.31 |
| Oct 02 2020 |
22428 |
619.31 |
| Sep 25 2020 |
23196 |
622.52 |
| Sep 18 2020 |
23875 |
622.52 |
| Sep 11 2020 |
24423 |
623.42 |
| Sep 04 2020 |
24957 |
623.42 |
| Aug 28 2020 |
25224 |
623.42 |
| Aug 21 2020 |
25308 |
623.42 |
| Aug 14 2020 |
25337 |
623.42 |
| Aug 07 2020 |
25534 |
623.42 |
| Jul 31 2020 |
25652 |
623.42 |
| Jul 24 2020 |
25652 |
623.42 |
| Jul 17 2020 |
25682 |
623.42 |
| Jul 10 2020 |
25730 |
623.42 |
| Jul 03 2020 |
25835 |
623.42 |
| Jun 26 2020 |
25835 |
623.42 |
| Jun 19 2020 |
25835 |
623.42 |
| Jun 12 2020 |
25854 |
623.42 |
| Jun 05 2020 |
25898 |
623.42 |
| May 29 2020 |
25932 |
623.42 |
| May 22 2020 |
25993 |
623.42 |
| May 15 2020 |
25995 |
623.42 |
| May 08 2020 |
26013 |
623.42 |
| May 01 2020 |
26021 |
623.42 |
| Apr 24 2020 |
26107 |
623.42 |
| Apr 17 2020 |
26108 |
623.42 |
| Apr 10 2020 |
26108 |
623.42 |
| Apr 03 2020 |
26108 |
623.42 |
| Mar 27 2020 |
26108 |
623.42 |
| Mar 20 2020 |
26126 |
623.42 |
| Mar 13 2020 |
26126 |
623.42 |
| Mar 06 2020 |
26126 |
623.42 |
| Feb 28 2020 |
26116 |
623.42 |
| Feb 21 2020 |
26185 |
623.42 |
| Feb 14 2020 |
26193 |
623.42 |
| Feb 07 2020 |
26221 |
623.42 |
| Jan 31 2020 |
26241 |
623.42 |
| Jan 24 2020 |
25796 |
623.42 |
| Jan 17 2020 |
25876 |
623.42 |
| Jan 10 2020 |
26650 |
623.42 |
| Jan 03 2020 |
26462 |
623.42 |
| Dec 27 2019 |
26476 |
623.42 |
| Dec 20 2019 |
26526 |
623.42 |
| Dec 13 2019 |
26621 |
623.42 |
| Dec 06 2019 |
26523 |
623.42 |
| Nov 29 2019 |
27172 |
623.42 |
| Nov 22 2019 |
27346 |
623.42 |
| Nov 15 2019 |
27642 |
623.42 |
| Nov 08 2019 |
28936 |
638.33 |
| Nov 01 2019 |
29987 |
654.96 |
| Oct 25 2019 |
29627 |
642.77 |
| Oct 18 2019 |
29146 |
642.54 |
| Oct 11 2019 |
29607 |
642.54 |
| Oct 04 2019 |
29659 |
641.98 |
| Sep 27 2019 |
30134 |
653.45 |
| Sep 20 2019 |
29838 |
653.45 |
| Sep 13 2019 |
30380 |
672.7 |
| Sep 06 2019 |
29783 |
672.7 |
| Aug 30 2019 |
29924 |
672.7 |
| Aug 23 2019 |
29937 |
672.7 |
| Aug 16 2019 |
29634 |
672.7 |
| Aug 09 2019 |
29634 |
672.7 |
| Aug 02 2019 |
29649 |
672.7 |
| Jul 26 2019 |
29666 |
672.7 |
| Jul 19 2019 |
29680 |
672.7 |
| Jul 12 2019 |
29734 |
672.7 |
| Jul 05 2019 |
29751 |
672.7 |
| Jun 28 2019 |
29817 |
672.7 |
| Jun 21 2019 |
29851 |
672.7 |
| Jun 14 2019 |
29841 |
672.7 |
| Jun 07 2019 |
29810 |
672.7 |
| May 31 2019 |
29847 |
672.7 |
| May 24 2019 |
29850 |
672.7 |
| May 17 2019 |
29902 |
672.7 |
| May 10 2019 |
29892 |
672.7 |
| May 03 2019 |
29924 |
672.7 |
| Apr 26 2019 |
29919 |
672.7 |
| Apr 19 2019 |
29930 |
672.7 |
| Apr 12 2019 |
29943 |
672.7 |
| Apr 05 2019 |
29943 |
672.7 |
| Mar 29 2019 |
29944 |
672.7 |
| Mar 22 2019 |
29923 |
672.7 |
| Mar 15 2019 |
29934 |
672.7 |
| Mar 08 2019 |
29820 |
672.7 |
| Mar 01 2019 |
29827 |
672.7 |
| Feb 22 2019 |
29817 |
672.7 |
| Feb 15 2019 |
29824 |
672.7 |
| Feb 08 2019 |
29784 |
672.7 |
| Feb 01 2019 |
29811 |
672.7 |
| Jan 25 2019 |
29824 |
672.7 |
| Jan 18 2019 |
29291 |
672.7 |
| Jan 11 2019 |
30044 |
672.7 |
| Jan 04 2019 |
30226 |
672.7 |
| Dec 28 2018 |
30122 |
672.7 |
| Dec 21 2018 |
29902 |
672.7 |
| Dec 14 2018 |
30155 |
672.7 |
| Dec 07 2018 |
30553 |
672.7 |
| Nov 30 2018 |
31038 |
672.7 |
| Nov 23 2018 |
31390 |
672.7 |
| Nov 16 2018 |
30551 |
638.77 |
| Nov 09 2018 |
31214 |
646.46 |
| Nov 02 2018 |
30330 |
627.7 |
| Oct 26 2018 |
29876 |
621.77 |
| Oct 19 2018 |
30162 |
622.97 |
| Oct 12 2018 |
29957 |
622.97 |
| Oct 05 2018 |
27576 |
594.35 |
| Sep 28 2018 |
27669 |
594.35 |
| Sep 21 2018 |
27751 |
594.35 |
| Sep 14 2018 |
27375 |
594.35 |
| Sep 07 2018 |
27147 |
594.35 |
| Aug 31 2018 |
26874 |
594.35 |
| Aug 24 2018 |
26791 |
594.35 |
| Aug 17 2018 |
26781 |
594.35 |
| Aug 10 2018 |
26796 |
594.35 |
| Aug 03 2018 |
26829 |
594.35 |
| Jul 27 2018 |
26846 |
594.35 |
| Jul 20 2018 |
26872 |
594.35 |
| Jul 13 2018 |
26874 |
594.35 |
| Jul 06 2018 |
26846 |
594.35 |
| Jun 29 2018 |
26922 |
594.35 |
| Jun 22 2018 |
26922 |
594.35 |
| Jun 15 2018 |
26944 |
594.35 |
| Jun 08 2018 |
26983 |
594.35 |
| Jun 01 2018 |
26962 |
594.35 |
| May 25 2018 |
26991 |
594.35 |
| May 18 2018 |
26936 |
594.35 |
| May 11 2018 |
26966 |
594.35 |
| May 04 2018 |
27081 |
594.35 |
| Apr 27 2018 |
27070 |
594.35 |
| Apr 20 2018 |
27139 |
594.35 |
| Apr 13 2018 |
27130 |
594.35 |
| Apr 06 2018 |
27130 |
594.35 |
| Mar 30 2018 |
27129 |
594.35 |
| Mar 23 2018 |
27129 |
594.35 |
| Mar 16 2018 |
27114 |
594.35 |
| Mar 09 2018 |
27114 |
594.35 |
| Mar 02 2018 |
27122 |
594.35 |
| Feb 23 2018 |
27116 |
594.35 |
| Feb 16 2018 |
27133 |
594.35 |
| Feb 09 2018 |
27122 |
594.35 |
| Feb 02 2018 |
27148 |
594.35 |
| Jan 26 2018 |
27184 |
594.35 |
| Jan 19 2018 |
27080 |
594.35 |
| Jan 12 2018 |
26609 |
594.35 |
| Jan 05 2018 |
26811 |
594.35 |
| Dec 29 2017 |
26895 |
594.35 |
| Dec 22 2017 |
26890 |
594.35 |
| Dec 15 2017 |
26912 |
594.35 |
| Dec 08 2017 |
27348 |
594.35 |
| Dec 01 2017 |
27675 |
594.35 |
| Nov 24 2017 |
27695 |
594.35 |
| Nov 17 2017 |
29610 |
615.59 |
| Nov 10 2017 |
30437 |
615.59 |
| Nov 03 2017 |
30614 |
615.59 |
| Oct 27 2017 |
29100 |
594.37 |
| Oct 20 2017 |
29073 |
594.37 |
| Oct 13 2017 |
28801 |
594.37 |
| Oct 06 2017 |
30860 |
624.95 |
| Sep 29 2017 |
30884 |
624.95 |
| Sep 22 2017 |
30698 |
624.95 |
| Sep 15 2017 |
31296 |
634.21 |
| Sep 08 2017 |
30866 |
634.21 |
| Sep 01 2017 |
30896 |
634.21 |
| Aug 25 2017 |
30871 |
634.21 |
| Aug 18 2017 |
30899 |
634.21 |
| Aug 11 2017 |
30732 |
634.21 |
| Aug 04 2017 |
30762 |
634.21 |
| Jul 28 2017 |
30759 |
634.21 |
| Jul 21 2017 |
30794 |
634.21 |
| Jul 14 2017 |
30790 |
634.21 |
| Jul 07 2017 |
30783 |
634.21 |
| Jun 30 2017 |
30792 |
634.21 |
| Jun 23 2017 |
30790 |
634.21 |
| Jun 16 2017 |
30802 |
634.21 |
| Jun 09 2017 |
30773 |
634.21 |
| Jun 02 2017 |
30779 |
634.21 |
| May 26 2017 |
30546 |
634.21 |
| May 19 2017 |
30593 |
634.21 |
| May 12 2017 |
30531 |
634.21 |
| May 05 2017 |
30406 |
634.21 |
| Apr 28 2017 |
30361 |
634.21 |
| Apr 21 2017 |
30330 |
634.21 |
| Apr 14 2017 |
30383 |
634.21 |
| Apr 07 2017 |
30384 |
634.21 |
| Mar 31 2017 |
30383 |
634.21 |
| Mar 24 2017 |
30385 |
634.21 |
| Mar 17 2017 |
30380 |
634.21 |
| Mar 10 2017 |
30400 |
634.21 |
| Mar 03 2017 |
30400 |
634.21 |
| Feb 24 2017 |
30404 |
634.21 |
| Feb 17 2017 |
30423 |
634.21 |
| Feb 10 2017 |
30450 |
634.21 |
| Feb 03 2017 |
30447 |
634.21 |
| Jan 27 2017 |
30406 |
634.21 |
| Jan 20 2017 |
30421 |
634.21 |
| Jan 13 2017 |
30463 |
634.21 |
| Jan 06 2017 |
30821 |
634.21 |
| Dec 30 2016 |
30917 |
634.21 |
| Dec 23 2016 |
30908 |
634.21 |
| Dec 16 2016 |
30958 |
634.21 |
| Dec 09 2016 |
31196 |
634.21 |
| Dec 02 2016 |
31929 |
634.21 |
| Nov 25 2016 |
31805 |
634.21 |
| Nov 18 2016 |
32435 |
634.21 |
| Nov 11 2016 |
33026 |
634.21 |
| Nov 04 2016 |
33258 |
634.21 |
| Oct 28 2016 |
33301 |
634.21 |
| Oct 21 2016 |
33431 |
634.21 |
| Oct 14 2016 |
33614 |
634.21 |
| Oct 07 2016 |
34093 |
643.47 |
| Sep 30 2016 |
34075 |
643.47 |
| Sep 23 2016 |
33506 |
643.47 |
| Sep 16 2016 |
33685 |
655.21 |
| Sep 09 2016 |
31131 |
626.01 |
| Sep 02 2016 |
31047 |
626.01 |
| Aug 26 2016 |
31092 |
626.01 |
| Aug 19 2016 |
30529 |
626.01 |
| Aug 12 2016 |
30522 |
626.01 |
| Aug 05 2016 |
30543 |
626.01 |
| Jul 29 2016 |
30545 |
626.01 |
| Jul 22 2016 |
30512 |
626.01 |
| Jun 28 2016 |
30514 |
626.01 |
| Jun 21 2016 |
30600 |
626.01 |
| Jun 14 2016 |
30600 |
626.01 |
| Jun 07 2016 |
30602 |
626.01 |
| May 31 2016 |
30609 |
626.01 |
| May 24 2016 |
30609 |
626.01 |
| May 17 2016 |
30581 |
626.01 |
| May 10 2016 |
30582 |
626.01 |
| May 03 2016 |
30588 |
626.01 |
| Apr 26 2016 |
30583 |
626.01 |
| Apr 19 2016 |
30535 |
626.01 |
| Apr 12 2016 |
30603 |
626.01 |
| Apr 05 2016 |
30603 |
626.01 |
| Mar 29 2016 |
30603 |
626.01 |
| Mar 22 2016 |
30582 |
626.01 |
| Mar 15 2016 |
30583 |
626.01 |
| Mar 08 2016 |
30607 |
626.01 |
| Mar 01 2016 |
30602 |
626.01 |
| Feb 23 2016 |
30598 |
626.01 |
| Feb 16 2016 |
30512 |
626.01 |
| Feb 09 2016 |
30512 |
626.01 |
| Feb 02 2016 |
30450 |
626.01 |
| Jan 26 2016 |
30495 |
626.01 |
| Jan 19 2016 |
30509 |
626.01 |
| Jan 12 2016 |
30082 |
626.01 |
| Jan 05 2016 |
30561 |
626.01 |
| Dec 29 2015 |
30596 |
626.01 |
| Dec 22 2015 |
30364 |
626.01 |
| Dec 15 2015 |
30227 |
626.01 |
| Dec 08 2015 |
30587 |
626.01 |
| Dec 01 2015 |
30715 |
626.01 |
| Nov 24 2015 |
30443 |
626.01 |
| Nov 17 2015 |
30118 |
626.01 |
| Nov 10 2015 |
30246 |
626.01 |
| Nov 03 2015 |
30371 |
626.01 |
| Oct 27 2015 |
30530 |
626.01 |
| Oct 20 2015 |
30578 |
626.01 |
| Oct 13 2015 |
29927 |
626.01 |
| Oct 06 2015 |
29832 |
626.01 |
| Sep 29 2015 |
29739 |
626.01 |
| Sep 22 2015 |
16547 |
596.81 |
| Sep 15 2015 |
17736 |
596.81 |
| Sep 01 2014 |
26153 |
594.15 |
| Aug 25 2014 |
26197 |
594.15 |
| Aug 18 2014 |
26212 |
594.15 |
| Aug 11 2014 |
26211 |
594.15 |
| Aug 04 2014 |
26211 |
594.15 |
| Jul 28 2014 |
26211 |
594.15 |
| Jul 21 2014 |
26229 |
594.15 |
| Jul 14 2014 |
26230 |
594.15 |
| Jul 07 2014 |
26230 |
594.15 |
| Jun 30 2014 |
26230 |
594.15 |
| Jun 23 2014 |
26230 |
594.15 |
| Jun 16 2014 |
26230 |
594.15 |
| Jun 09 2014 |
26230 |
594.15 |
| Jun 02 2014 |
26230 |
594.15 |
| May 26 2014 |
26230 |
594.15 |
| May 19 2014 |
26230 |
594.15 |
| May 12 2014 |
26231 |
594.15 |
| May 05 2014 |
26231 |
594.15 |
| Apr 28 2014 |
26232 |
594.15 |
| Apr 21 2014 |
26232 |
594.15 |
| Apr 14 2014 |
26246 |
594.15 |
| Apr 07 2014 |
26246 |
594.15 |
| Mar 31 2014 |
26247 |
594.15 |
| Mar 24 2014 |
26247 |
594.15 |
| Mar 17 2014 |
26247 |
594.15 |
| Mar 10 2014 |
26246 |
594.15 |
| Mar 03 2014 |
26246 |
594.15 |
| Feb 24 2014 |
26240 |
594.15 |
| Feb 17 2014 |
26259 |
594.15 |
| Feb 10 2014 |
26257 |
594.15 |
| Feb 03 2014 |
26250 |
594.15 |
| Jan 27 2014 |
26309 |
594.15 |
| Jan 20 2014 |
26255 |
594.15 |
| Jan 13 2014 |
26073 |
594.15 |
| Jan 06 2014 |
26013 |
594.15 |
| Dec 30 2013 |
26171 |
594.15 |
| Dec 23 2013 |
25953 |
594.15 |
| Dec 16 2013 |
25709 |
594.15 |
| Dec 09 2013 |
25737 |
594.15 |
| Dec 02 2013 |
26005 |
594.15 |
| Nov 25 2013 |
26440 |
594.15 |
| Nov 18 2013 |
26496 |
594.15 |
| Nov 11 2013 |
26553 |
594.15 |
| Nov 04 2013 |
26418 |
594.15 |
| Oct 28 2013 |
26138 |
594.15 |
| Oct 21 2013 |
25502 |
594.15 |
| Oct 14 2013 |
25492 |
594.15 |
| Oct 07 2013 |
25125 |
594.15 |
| Sep 30 2013 |
24983 |
594.15 |
| Sep 23 2013 |
24929 |
594.15 |
| Sep 16 2013 |
24607 |
594.15 |
