| Oct 26 2018 |
22610 |
531.45 |
| Oct 19 2018 |
22715 |
531.45 |
| Oct 12 2018 |
22567 |
531.45 |
| Oct 05 2018 |
24331 |
554.74 |
| Sep 28 2018 |
23465 |
542.97 |
| Sep 21 2018 |
23497 |
542.97 |
| Sep 14 2018 |
23226 |
542.97 |
| Sep 07 2018 |
23044 |
542.97 |
| Aug 31 2018 |
22834 |
542.97 |
| Aug 24 2018 |
22743 |
542.97 |
| Aug 17 2018 |
22733 |
542.97 |
| Aug 10 2018 |
22746 |
542.97 |
| Aug 03 2018 |
22780 |
542.97 |
| Jul 27 2018 |
22794 |
542.97 |
| Jul 20 2018 |
22817 |
542.97 |
| Jul 13 2018 |
22817 |
542.97 |
| Jul 06 2018 |
22781 |
542.97 |
| Jun 29 2018 |
22847 |
542.97 |
| Jun 22 2018 |
22847 |
542.97 |
| Jun 15 2018 |
22869 |
542.97 |
| Jun 08 2018 |
22902 |
542.97 |
| Jun 01 2018 |
22885 |
542.97 |
| May 25 2018 |
22912 |
542.97 |
| May 18 2018 |
22867 |
542.97 |
| May 11 2018 |
22897 |
542.97 |
| May 04 2018 |
22997 |
542.97 |
| Apr 27 2018 |
22986 |
542.97 |
| Apr 20 2018 |
23046 |
542.97 |
| Apr 13 2018 |
23039 |
542.97 |
| Apr 06 2018 |
23039 |
542.97 |
| Mar 30 2018 |
23038 |
542.97 |
| Mar 23 2018 |
23038 |
542.97 |
| Mar 16 2018 |
23020 |
542.97 |
| Mar 09 2018 |
23020 |
542.97 |
| Mar 02 2018 |
23029 |
542.97 |
| Feb 23 2018 |
23021 |
542.97 |
| Feb 16 2018 |
23039 |
542.97 |
| Feb 09 2018 |
23032 |
542.97 |
| Feb 02 2018 |
23050 |
542.97 |
| Jan 26 2018 |
23082 |
542.97 |
| Jan 19 2018 |
23002 |
542.97 |
| Jan 12 2018 |
22534 |
542.97 |
| Jan 05 2018 |
22752 |
542.97 |
| Dec 29 2017 |
22815 |
542.97 |
| Dec 22 2017 |
22804 |
542.97 |
| Dec 15 2017 |
22802 |
542.97 |
| Dec 08 2017 |
23226 |
542.97 |
| Dec 01 2017 |
23457 |
542.42 |
| Nov 24 2017 |
23492 |
542.42 |
| Nov 17 2017 |
23769 |
542.42 |
| Nov 10 2017 |
24405 |
542.42 |
| Nov 03 2017 |
24499 |
542.42 |
| Oct 27 2017 |
24921 |
546.08 |
| Oct 20 2017 |
24805 |
546.08 |
| Oct 13 2017 |
24535 |
546.08 |
| Oct 06 2017 |
24361 |
546.87 |
| Sep 29 2017 |
26067 |
566.77 |
| Sep 22 2017 |
25933 |
566.77 |
| Sep 15 2017 |
23915 |
544.31 |
| Sep 08 2017 |
21902 |
525.49 |
| Sep 01 2017 |
21922 |
525.49 |
| Aug 25 2017 |
21908 |
525.49 |
| Aug 18 2017 |
21941 |
525.49 |
| Aug 11 2017 |
21829 |
525.49 |
| Aug 04 2017 |
21854 |
525.49 |
| Jul 28 2017 |
21850 |
525.49 |
| Jul 21 2017 |
21875 |
525.49 |
| Jul 14 2017 |
21878 |
525.49 |
| Jul 07 2017 |
21873 |
525.49 |
| Jun 30 2017 |
21881 |
525.49 |
| Jun 23 2017 |
21881 |
525.49 |
| Jun 16 2017 |
21877 |
525.49 |
| Jun 09 2017 |
21849 |
525.49 |
| Jun 02 2017 |
21855 |
525.49 |
| May 26 2017 |
21672 |
525.49 |
| May 19 2017 |
21697 |
525.49 |
| May 12 2017 |
21636 |
525.49 |
| May 05 2017 |
21560 |
525.49 |
| Apr 28 2017 |
21527 |
525.49 |
| Apr 21 2017 |
21496 |
525.49 |
| Apr 14 2017 |
21531 |
525.49 |
| Apr 07 2017 |
21532 |
525.49 |
| Mar 31 2017 |
21531 |
525.49 |
| Mar 24 2017 |
21533 |
525.49 |
| Mar 17 2017 |
21526 |
525.49 |
| Mar 10 2017 |
21546 |
525.49 |
| Mar 03 2017 |
21546 |
525.49 |
| Feb 24 2017 |
21549 |
525.49 |
| Feb 17 2017 |
21567 |
525.49 |
| Feb 10 2017 |
21589 |
525.49 |
| Feb 03 2017 |
21584 |
525.49 |
| Jan 27 2017 |
21565 |
525.49 |
| Jan 20 2017 |
21585 |
525.49 |
| Jan 13 2017 |
21616 |
525.49 |
| Jan 06 2017 |
21902 |
525.49 |
| Dec 30 2016 |
20306 |
507.87 |
| Dec 23 2016 |
20308 |
507.87 |
| Dec 16 2016 |
20347 |
507.87 |
| Dec 09 2016 |
19517 |
498.79 |
| Dec 02 2016 |
18618 |
486.62 |
| Nov 25 2016 |
18549 |
486.62 |
| Nov 18 2016 |
17638 |
475.41 |
| Nov 11 2016 |
17031 |
467.85 |
| Nov 04 2016 |
17029 |
467.85 |
| Oct 28 2016 |
16965 |
467.85 |
| Oct 21 2016 |
17091 |
467.85 |
| Oct 14 2016 |
16975 |
467.85 |
| Oct 07 2016 |
16863 |
467.85 |
| Sep 30 2016 |
16864 |
467.85 |
| Sep 23 2016 |
16563 |
467.85 |
| Sep 16 2016 |
17012 |
474.51 |
| Sep 09 2016 |
16850 |
474.51 |
| Sep 02 2016 |
16798 |
474.51 |
| Aug 26 2016 |
16824 |
474.51 |
| Aug 19 2016 |
16484 |
474.51 |
| Aug 12 2016 |
16474 |
474.51 |
| Aug 05 2016 |
16492 |
474.51 |
| Jul 29 2016 |
16493 |
474.51 |
| Jul 22 2016 |
16470 |
474.51 |
| Jun 28 2016 |
16472 |
474.51 |
| Jun 21 2016 |
16529 |
474.51 |
| Jun 14 2016 |
16529 |
474.51 |
| Jun 07 2016 |
16531 |
474.51 |
| May 31 2016 |
16540 |
474.51 |
| May 24 2016 |
16540 |
474.51 |
| May 17 2016 |
16524 |
474.51 |
| May 10 2016 |
16524 |
474.51 |
| May 03 2016 |
16525 |
474.51 |
| Apr 26 2016 |
16525 |
474.51 |
| Apr 19 2016 |
16503 |
474.51 |
| Apr 12 2016 |
16540 |
474.51 |
| Apr 05 2016 |
16540 |
474.51 |
| Mar 29 2016 |
16540 |
474.51 |
| Mar 22 2016 |
16530 |
474.51 |
| Mar 15 2016 |
16528 |
474.51 |
| Mar 08 2016 |
16545 |
474.51 |
| Mar 01 2016 |
16541 |
474.51 |
| Feb 23 2016 |
16537 |
474.51 |
| Feb 16 2016 |
16474 |
474.51 |
| Feb 09 2016 |
16474 |
474.51 |
| Feb 02 2016 |
16421 |
474.51 |
| Jan 26 2016 |
16459 |
474.51 |
| Jan 19 2016 |
16471 |
474.51 |
| Jan 12 2016 |
16025 |
474.51 |
| Jan 05 2016 |
16457 |
475.04 |
| Dec 29 2015 |
16470 |
475.04 |
| Dec 22 2015 |
16307 |
475.04 |
| Dec 15 2015 |
15088 |
464.73 |
| Dec 08 2015 |
15324 |
464.73 |
| Dec 01 2015 |
15142 |
463.23 |
| Nov 24 2015 |
15026 |
463.23 |
| Nov 17 2015 |
15689 |
472.23 |
| Nov 10 2015 |
16890 |
483.95 |
| Nov 03 2015 |
15535 |
470.57 |
| Oct 27 2015 |
15499 |
470.57 |
| Oct 20 2015 |
15430 |
470.57 |
| Oct 13 2015 |
14865 |
470.57 |
| Oct 06 2015 |
14858 |
470.57 |
| Sep 29 2015 |
15816 |
479.13 |
| Sep 22 2015 |
25091 |
480.14 |
| Sep 15 2015 |
12840 |
480.14 |
| Sep 14 2015 |
15079 |
477.24 |
| Sep 07 2015 |
15072 |
477.24 |
| Aug 31 2015 |
15091 |
477.24 |
| Aug 24 2015 |
15014 |
477.24 |
| Aug 17 2015 |
15035 |
477.24 |
| Aug 10 2015 |
15049 |
477.24 |
| Aug 03 2015 |
15049 |
477.24 |
| Jul 27 2015 |
15049 |
477.24 |
| Jul 20 2015 |
15048 |
477.24 |
| Jul 13 2015 |
15048 |
477.24 |
| Jul 06 2015 |
15048 |
477.24 |
| Jun 29 2015 |
15048 |
477.24 |
| Jun 22 2015 |
15048 |
477.24 |
| Jun 15 2015 |
15048 |
477.24 |
| Jun 08 2015 |
15155 |
477.24 |
| Jun 01 2015 |
15155 |
477.24 |
| May 25 2015 |
15155 |
477.24 |
| May 18 2015 |
15155 |
477.24 |
| May 11 2015 |
15155 |
477.24 |
| May 04 2015 |
15155 |
477.24 |
| Apr 27 2015 |
15140 |
477.24 |
| Apr 20 2015 |
15126 |
477.24 |
| Apr 13 2015 |
15126 |
477.24 |
| Apr 06 2015 |
15150 |
477.24 |
| Mar 30 2015 |
15150 |
477.24 |
| Mar 23 2015 |
15169 |
477.24 |
| Mar 16 2015 |
15159 |
477.24 |
| Mar 09 2015 |
15158 |
477.24 |
| Mar 02 2015 |
15146 |
477.24 |
| Feb 23 2015 |
15038 |
477.24 |
| Feb 16 2015 |
15024 |
477.24 |
| Feb 09 2015 |
15036 |
477.24 |
| Feb 02 2015 |
15040 |
477.24 |
| Jan 26 2015 |
15021 |
477.24 |
| Jan 19 2015 |
15002 |
477.24 |
| Jan 12 2015 |
14879 |
477.24 |
| Jan 05 2015 |
15182 |
477.24 |
| Dec 29 2014 |
15171 |
477.24 |
| Dec 22 2014 |
15217 |
477.24 |
| Dec 15 2014 |
14958 |
477.24 |
| Dec 08 2014 |
15102 |
477.24 |
| Dec 01 2014 |
16390 |
489.37 |
| Nov 24 2014 |
18033 |
505.1 |
| Nov 17 2014 |
19125 |
514.32 |
| Nov 10 2014 |
19289 |
514.32 |
| Nov 03 2014 |
18725 |
509.61 |
| Oct 27 2014 |
18984 |
511.88 |
| Oct 20 2014 |
18020 |
500.89 |
| Oct 13 2014 |
20339 |
524.12 |
| Oct 06 2014 |
16552 |
490.94 |
| Sep 29 2014 |
13651 |
460.75 |
| Sep 22 2014 |
13743 |
460.75 |
| Sep 15 2014 |
13197 |
456.5 |
| Sep 08 2014 |
13167 |
456.5 |
| Sep 01 2014 |
13220 |
456.5 |
| Aug 25 2014 |
13238 |
456.5 |
| Aug 18 2014 |
13239 |
456.5 |
| Aug 11 2014 |
13239 |
456.5 |
| Aug 04 2014 |
13239 |
456.5 |
| Jul 28 2014 |
13239 |
456.5 |
| Jul 21 2014 |
13257 |
456.5 |
| Jul 14 2014 |
13257 |
456.5 |
| Jul 07 2014 |
13257 |
456.5 |
| Jun 30 2014 |
13257 |
456.5 |
| Jun 23 2014 |
13257 |
456.5 |
| Jun 16 2014 |
13257 |
456.5 |
| Jun 09 2014 |
13257 |
456.5 |
| Jun 02 2014 |
13257 |
456.5 |
| May 26 2014 |
13257 |
456.5 |
| May 19 2014 |
13257 |
456.5 |
| May 12 2014 |
13259 |
456.5 |
| May 05 2014 |
13259 |
456.5 |
| Apr 28 2014 |
13260 |
456.5 |
| Apr 21 2014 |
13260 |
456.5 |
| Apr 14 2014 |
13281 |
456.5 |
| Apr 07 2014 |
13281 |
456.5 |
| Mar 31 2014 |
13282 |
456.5 |
| Mar 24 2014 |
13282 |
456.5 |
| Mar 17 2014 |
13282 |
456.5 |
| Mar 10 2014 |
13282 |
456.5 |
| Mar 03 2014 |
13282 |
456.5 |
| Feb 24 2014 |
13275 |
456.5 |
| Feb 17 2014 |
13288 |
456.5 |
| Feb 10 2014 |
13287 |
456.5 |
| Feb 03 2014 |
13273 |
456.5 |
| Jan 27 2014 |
13334 |
456.5 |
| Jan 20 2014 |
13286 |
456.5 |
| Jan 13 2014 |
13102 |
456.5 |
| Jan 06 2014 |
13048 |
456.5 |
| Dec 30 2013 |
13170 |
456.5 |
| Dec 23 2013 |
12979 |
456.5 |
| Dec 16 2013 |
12825 |
456.5 |
| Dec 09 2013 |
12874 |
456.5 |
| Dec 02 2013 |
13061 |
456.5 |
| Nov 25 2013 |
13276 |
456.5 |
| Nov 18 2013 |
13383 |
456.5 |
| Nov 11 2013 |
13347 |
456.5 |
| Nov 04 2013 |
13238 |
456.5 |
| Oct 28 2013 |
13935 |
464.03 |
| Oct 21 2013 |
11023 |
437.43 |
| Oct 14 2013 |
18592 |
514.14 |
| Oct 07 2013 |
18437 |
514.14 |
| Sep 30 2013 |
18361 |
514.14 |
| Sep 23 2013 |
19209 |
523.6 |
| Sep 16 2013 |
19052 |
523.6 |
