| Nov 03 2017 |
29054 |
595.83 |
| Oct 27 2017 |
29226 |
595.83 |
| Oct 20 2017 |
29191 |
595.83 |
| Oct 13 2017 |
28917 |
595.83 |
| Oct 06 2017 |
28583 |
595.83 |
| Sep 29 2017 |
28538 |
595.83 |
| Sep 22 2017 |
28367 |
595.83 |
| Sep 15 2017 |
28301 |
595.83 |
| Sep 08 2017 |
27989 |
595.83 |
| Sep 01 2017 |
28021 |
595.83 |
| Aug 25 2017 |
28007 |
595.83 |
| Aug 18 2017 |
28034 |
595.83 |
| Aug 11 2017 |
27893 |
595.83 |
| Aug 04 2017 |
27919 |
595.83 |
| Jul 28 2017 |
27916 |
595.83 |
| Jul 21 2017 |
27950 |
595.83 |
| Jul 14 2017 |
27947 |
595.83 |
| Jul 07 2017 |
27940 |
595.83 |
| Jun 30 2017 |
27949 |
595.83 |
| Jun 23 2017 |
27947 |
595.83 |
| Jun 16 2017 |
27947 |
595.83 |
| Jun 09 2017 |
27918 |
595.83 |
| Jun 02 2017 |
27922 |
595.83 |
| May 26 2017 |
27702 |
595.83 |
| May 19 2017 |
27747 |
595.83 |
| May 12 2017 |
27683 |
595.83 |
| May 05 2017 |
27574 |
595.83 |
| Apr 28 2017 |
27533 |
595.83 |
| Apr 21 2017 |
27504 |
595.83 |
| Apr 14 2017 |
27552 |
595.83 |
| Apr 07 2017 |
27553 |
595.83 |
| Mar 31 2017 |
27552 |
595.83 |
| Mar 24 2017 |
27554 |
595.83 |
| Mar 17 2017 |
27547 |
595.83 |
| Mar 10 2017 |
27566 |
595.83 |
| Mar 03 2017 |
27566 |
595.83 |
| Feb 24 2017 |
27569 |
595.83 |
| Feb 17 2017 |
27587 |
595.83 |
| Feb 10 2017 |
27613 |
595.83 |
| Feb 03 2017 |
27609 |
595.83 |
| Jan 27 2017 |
27568 |
595.83 |
| Jan 20 2017 |
27580 |
595.83 |
| Jan 13 2017 |
27618 |
595.83 |
| Jan 06 2017 |
27955 |
595.83 |
| Dec 30 2016 |
28050 |
595.83 |
| Dec 23 2016 |
28042 |
595.83 |
| Dec 16 2016 |
28082 |
595.83 |
| Dec 09 2016 |
28310 |
595.83 |
| Dec 02 2016 |
28941 |
595.83 |
| Nov 25 2016 |
28804 |
595.83 |
| Nov 18 2016 |
29377 |
595.83 |
| Nov 11 2016 |
28367 |
578.12 |
| Nov 04 2016 |
28066 |
573.33 |
| Oct 28 2016 |
28123 |
573.33 |
| Oct 21 2016 |
28287 |
573.33 |
| Oct 14 2016 |
28317 |
573.33 |
| Oct 07 2016 |
28152 |
573.33 |
| Sep 30 2016 |
28081 |
573.33 |
| Sep 23 2016 |
27567 |
573.33 |
| Sep 16 2016 |
27108 |
573.33 |
| Sep 09 2016 |
26380 |
570.15 |
| Sep 02 2016 |
26297 |
570.15 |
| Aug 26 2016 |
26345 |
570.15 |
| Aug 19 2016 |
25854 |
570.15 |
| Aug 12 2016 |
25840 |
570.15 |
| Aug 05 2016 |
25861 |
570.15 |
| Jul 29 2016 |
25863 |
570.15 |
| Jul 22 2016 |
25833 |
570.15 |
| Jun 28 2016 |
25835 |
570.15 |
| Jun 21 2016 |
25908 |
570.15 |
| Jun 14 2016 |
25908 |
570.15 |
| Jun 07 2016 |
25910 |
570.15 |
| May 31 2016 |
25917 |
570.15 |
| May 24 2016 |
25917 |
570.15 |
| May 17 2016 |
25892 |
570.15 |
| May 10 2016 |
25893 |
570.15 |
| May 03 2016 |
25899 |
570.15 |
| Apr 26 2016 |
25894 |
570.15 |
| Apr 19 2016 |
25858 |
570.15 |
| Apr 12 2016 |
25916 |
570.15 |
| Apr 05 2016 |
25916 |
570.15 |
| Mar 29 2016 |
25916 |
570.15 |
| Mar 22 2016 |
25896 |
570.15 |
| Mar 15 2016 |
25897 |
570.15 |
| Mar 08 2016 |
25920 |
570.15 |
| Mar 01 2016 |
25916 |
570.15 |
| Feb 23 2016 |
25913 |
570.15 |
| Feb 16 2016 |
25832 |
570.15 |
| Feb 09 2016 |
25832 |
570.15 |
| Feb 02 2016 |
25775 |
570.15 |
| Jan 26 2016 |
25821 |
570.15 |
| Jan 19 2016 |
25833 |
570.15 |
| Jan 12 2016 |
25385 |
570.15 |
| Jan 05 2016 |
25843 |
570.15 |
| Dec 29 2015 |
25880 |
570.15 |
| Dec 22 2015 |
25676 |
570.15 |
| Dec 15 2015 |
25568 |
570.15 |
| Dec 08 2015 |
25923 |
570.15 |
| Dec 01 2015 |
26032 |
570.15 |
| Nov 24 2015 |
25777 |
570.15 |
| Nov 17 2015 |
25486 |
570.15 |
| Nov 10 2015 |
27300 |
589.96 |
| Nov 03 2015 |
27540 |
591.81 |
| Oct 27 2015 |
27649 |
591.81 |
| Oct 20 2015 |
27650 |
591.81 |
| Oct 13 2015 |
26968 |
591.81 |
| Oct 06 2015 |
26940 |
591.81 |
| Sep 29 2015 |
26910 |
591.81 |
| Sep 22 2015 |
30703 |
591.81 |
| Sep 15 2015 |
32058 |
591.81 |
| Sep 14 2015 |
28102 |
619.83 |
| Sep 07 2015 |
27581 |
614.44 |
| Aug 31 2015 |
27690 |
614.44 |
| Aug 24 2015 |
27591 |
614.44 |
| Aug 17 2015 |
27644 |
614.44 |
| Aug 10 2015 |
27661 |
614.44 |
| Aug 03 2015 |
27661 |
614.44 |
| Jul 27 2015 |
27661 |
614.44 |
| Jul 20 2015 |
27660 |
614.44 |
| Jul 13 2015 |
27660 |
614.44 |
| Jul 06 2015 |
27660 |
614.44 |
| Jun 29 2015 |
27660 |
614.44 |
| Jun 22 2015 |
27660 |
614.44 |
| Jun 15 2015 |
27660 |
614.44 |
| Jun 08 2015 |
27865 |
614.44 |
| Jun 01 2015 |
27865 |
614.44 |
| May 25 2015 |
27865 |
614.44 |
| May 18 2015 |
27865 |
614.44 |
| May 11 2015 |
27865 |
614.44 |
| May 04 2015 |
27865 |
614.44 |
| Apr 27 2015 |
27834 |
614.44 |
| Apr 20 2015 |
27817 |
614.44 |
| Apr 13 2015 |
27815 |
614.44 |
| Apr 06 2015 |
27856 |
614.44 |
| Mar 30 2015 |
27856 |
614.44 |
| Mar 23 2015 |
27878 |
614.44 |
| Mar 16 2015 |
27848 |
614.44 |
| Mar 09 2015 |
27847 |
614.44 |
| Mar 02 2015 |
27828 |
614.44 |
| Feb 23 2015 |
27636 |
614.44 |
| Feb 16 2015 |
27604 |
614.44 |
| Feb 09 2015 |
27614 |
614.44 |
| Feb 02 2015 |
27624 |
614.44 |
| Jan 26 2015 |
27604 |
614.44 |
| Jan 19 2015 |
27575 |
614.44 |
| Jan 12 2015 |
27434 |
614.44 |
| Jan 05 2015 |
27762 |
614.44 |
| Dec 29 2014 |
27757 |
614.44 |
| Dec 22 2014 |
27822 |
614.44 |
| Dec 15 2014 |
27425 |
614.44 |
| Dec 08 2014 |
27711 |
614.44 |
| Dec 01 2014 |
30583 |
655.07 |
| Nov 24 2014 |
30595 |
655.07 |
| Nov 17 2014 |
31465 |
666.82 |
| Nov 10 2014 |
31694 |
666.82 |
| Nov 03 2014 |
31235 |
656.85 |
| Oct 27 2014 |
31157 |
656.85 |
| Oct 20 2014 |
30826 |
647.9 |
| Oct 13 2014 |
30772 |
647.9 |
| Oct 06 2014 |
27743 |
612.45 |
| Sep 29 2014 |
27952 |
612.45 |
| Sep 22 2014 |
27598 |
605.6 |
| Sep 15 2014 |
27510 |
609.18 |
| Sep 08 2014 |
27211 |
609.18 |
| Sep 01 2014 |
27304 |
609.18 |
| Aug 25 2014 |
27361 |
609.18 |
| Aug 18 2014 |
27376 |
609.18 |
| Aug 11 2014 |
27375 |
609.18 |
| Aug 04 2014 |
27375 |
609.18 |
| Jul 28 2014 |
27375 |
609.18 |
| Jul 21 2014 |
27393 |
609.18 |
| Jul 14 2014 |
27394 |
609.18 |
| Jul 07 2014 |
27394 |
609.18 |
| Jun 30 2014 |
27394 |
609.18 |
| Jun 23 2014 |
27394 |
609.18 |
| Jun 16 2014 |
27394 |
609.18 |
| Jun 09 2014 |
27394 |
609.18 |
| Jun 02 2014 |
27394 |
609.18 |
| May 26 2014 |
27394 |
609.18 |
| May 19 2014 |
27394 |
609.18 |
| May 12 2014 |
27395 |
609.18 |
| May 05 2014 |
27395 |
609.18 |
| Apr 28 2014 |
27396 |
609.18 |
| Apr 21 2014 |
27396 |
609.18 |
| Apr 14 2014 |
27408 |
609.18 |
| Apr 07 2014 |
27408 |
609.18 |
| Mar 31 2014 |
27409 |
609.18 |
| Mar 24 2014 |
27409 |
609.18 |
| Mar 17 2014 |
27409 |
609.18 |
| Mar 10 2014 |
27408 |
609.18 |
| Mar 03 2014 |
27408 |
609.18 |
| Feb 24 2014 |
27402 |
609.18 |
| Feb 17 2014 |
27423 |
609.18 |
| Feb 10 2014 |
27421 |
609.18 |
| Feb 03 2014 |
27417 |
609.18 |
| Jan 27 2014 |
27475 |
609.18 |
| Jan 20 2014 |
27421 |
609.18 |
| Jan 13 2014 |
27246 |
609.18 |
| Jan 06 2014 |
27182 |
609.18 |
| Dec 30 2013 |
27348 |
609.18 |
| Dec 23 2013 |
27142 |
609.18 |
| Dec 16 2013 |
26899 |
609.18 |
| Dec 09 2013 |
26936 |
609.18 |
| Dec 02 2013 |
27226 |
609.18 |
| Nov 25 2013 |
27703 |
609.18 |
| Nov 18 2013 |
27722 |
609.18 |
| Nov 11 2013 |
28579 |
619.5 |
| Nov 04 2013 |
28465 |
619.5 |
| Oct 28 2013 |
28344 |
621.35 |
| Oct 21 2013 |
27663 |
621.35 |
| Oct 14 2013 |
28590 |
635.6 |
| Oct 07 2013 |
28148 |
635.6 |
| Sep 30 2013 |
29976 |
678.53 |
