| Apr 25 2024 |
4655 |
418.47 |
| Apr 18 2024 |
4655 |
418.47 |
| Apr 11 2024 |
4656 |
418.47 |
| Apr 04 2024 |
4656 |
418.47 |
| Mar 28 2024 |
4656 |
418.47 |
| Mar 21 2024 |
4656 |
418.47 |
| Mar 14 2024 |
4656 |
418.47 |
| Mar 07 2024 |
4656 |
418.47 |
| Feb 29 2024 |
4656 |
418.47 |
| Feb 22 2024 |
4659 |
418.47 |
| Feb 15 2024 |
4663 |
418.47 |
| Feb 08 2024 |
4671 |
418.47 |
| Feb 01 2024 |
4675 |
418.47 |
| Jan 25 2024 |
4676 |
418.47 |
| Jan 18 2024 |
4685 |
418.47 |
| Jan 11 2024 |
4653 |
418.47 |
| Jan 04 2024 |
4672 |
418.47 |
| Dec 28 2023 |
4675 |
418.47 |
| Dec 21 2023 |
4668 |
418.47 |
| Dec 14 2023 |
4689 |
418.47 |
| Dec 07 2023 |
4634 |
418.47 |
| Nov 30 2023 |
4669 |
418.47 |
| Nov 23 2023 |
4599 |
418.47 |
| Nov 16 2023 |
4692 |
418.47 |
| Nov 09 2023 |
4731 |
419.77 |
| Nov 02 2023 |
4862 |
424.53 |
| Oct 26 2023 |
4794 |
423.93 |
| Oct 19 2023 |
5116 |
435.07 |
| Oct 12 2023 |
4964 |
435.07 |
| Oct 05 2023 |
5245 |
443.28 |
| Sep 28 2023 |
5458 |
452.06 |
| Sep 21 2023 |
5684 |
460.39 |
| Sep 14 2023 |
5688 |
457.97 |
| Sep 07 2023 |
5708 |
457.97 |
| Aug 31 2023 |
5727 |
457.97 |
| Aug 24 2023 |
5715 |
457.97 |
| Aug 17 2023 |
5707 |
457.97 |
| Aug 10 2023 |
5708 |
457.97 |
| Aug 03 2023 |
5717 |
457.97 |
| Jul 27 2023 |
5711 |
457.97 |
| Jul 20 2023 |
5632 |
457.97 |
| Jul 13 2023 |
5632 |
457.97 |
| Jul 06 2023 |
5609 |
457.97 |
| Jun 29 2023 |
5611 |
457.97 |
| Jun 22 2023 |
5611 |
457.97 |
| Jun 15 2023 |
5611 |
457.97 |
| Jun 08 2023 |
5614 |
457.97 |
| Jun 01 2023 |
5606 |
457.97 |
| May 25 2023 |
5601 |
457.97 |
| May 18 2023 |
5601 |
457.97 |
| May 11 2023 |
5601 |
457.97 |
| May 04 2023 |
5600 |
457.97 |
| Apr 27 2023 |
5601 |
457.97 |
| Apr 20 2023 |
5601 |
457.97 |
| Apr 13 2023 |
5601 |
457.97 |
| Apr 06 2023 |
5611 |
457.97 |
| Mar 30 2023 |
5611 |
457.97 |
| Mar 23 2023 |
5611 |
457.97 |
| Mar 16 2023 |
5611 |
457.97 |
| Mar 09 2023 |
5611 |
457.97 |
| Mar 02 2023 |
5611 |
457.97 |
| Feb 23 2023 |
5611 |
457.97 |
| Feb 16 2023 |
5619 |
457.97 |
| Feb 09 2023 |
5635 |
457.97 |
| Feb 02 2023 |
5645 |
457.97 |
| Jan 26 2023 |
5644 |
457.97 |
| Jan 19 2023 |
5634 |
457.97 |
| Jan 12 2023 |
5579 |
457.97 |
| Jan 05 2023 |
5614 |
457.97 |
| Dec 29 2022 |
5610 |
457.97 |
| Dec 22 2022 |
8803 |
457.97 |
| Dec 15 2022 |
8781 |
457.97 |
| Dec 08 2022 |
8738 |
457.97 |
| Dec 01 2022 |
8647 |
457.97 |
| Nov 24 2022 |
8640 |
457.97 |
| Nov 17 2022 |
8482 |
457.97 |
| Nov 10 2022 |
8330 |
457.97 |
| Nov 03 2022 |
8051 |
457.74 |
| Oct 27 2022 |
7656 |
460.58 |
| Oct 20 2022 |
7400 |
460.58 |
| Oct 13 2022 |
7314 |
461.47 |
| Oct 06 2022 |
7092 |
462.47 |
| Sep 29 2022 |
6896 |
462.47 |
| Sep 22 2022 |
6724 |
459.59 |
| Sep 15 2022 |
6841 |
466.16 |
| Sep 08 2022 |
6830 |
466.16 |
| Sep 01 2022 |
6817 |
466.16 |
| Aug 25 2022 |
6812 |
466.16 |
| Aug 18 2022 |
6809 |
466.16 |
| Aug 11 2022 |
6822 |
466.16 |
| Aug 04 2022 |
6801 |
466.16 |
| Jul 28 2022 |
6801 |
466.16 |
| Jul 21 2022 |
6801 |
466.16 |
| Jul 14 2022 |
6801 |
466.16 |
| Jul 07 2022 |
6801 |
466.16 |
| Jun 30 2022 |
6801 |
466.16 |
| Jun 23 2022 |
6780 |
466.16 |
| Jun 16 2022 |
6780 |
466.16 |
| Jun 09 2022 |
6788 |
466.16 |
| Jun 02 2022 |
6788 |
466.16 |
| May 26 2022 |
6788 |
466.16 |
| May 19 2022 |
6788 |
466.16 |
| May 12 2022 |
6788 |
466.16 |
| May 05 2022 |
6788 |
466.16 |
| Apr 28 2022 |
6778 |
466.16 |
| Apr 21 2022 |
6778 |
466.16 |
| Apr 14 2022 |
6778 |
466.16 |
| Apr 07 2022 |
6778 |
466.16 |
| Mar 31 2022 |
6778 |
466.16 |
| Mar 24 2022 |
6778 |
466.16 |
| Mar 17 2022 |
6770 |
466.16 |
| Mar 10 2022 |
6770 |
466.16 |
| Mar 03 2022 |
6770 |
466.16 |
| Feb 24 2022 |
6760 |
466.16 |
| Feb 17 2022 |
6768 |
466.16 |
| Feb 10 2022 |
6769 |
466.16 |
| Feb 03 2022 |
6782 |
466.16 |
| Jan 27 2022 |
6786 |
466.16 |
| Jan 20 2022 |
6662 |
466.16 |
| Jan 13 2022 |
6693 |
466.16 |
| Jan 06 2022 |
6833 |
466.16 |
| Dec 30 2021 |
6864 |
466.16 |
| Dec 23 2021 |
6885 |
466.16 |
| Dec 16 2021 |
6879 |
466.16 |
| Dec 09 2021 |
6893 |
466.16 |
| Dec 02 2021 |
7001 |
466.16 |
| Nov 25 2021 |
6998 |
466.16 |
| Nov 18 2021 |
6757 |
456.49 |
| Nov 11 2021 |
6763 |
456.49 |
| Nov 04 2021 |
6879 |
456.49 |
| Oct 28 2021 |
7679 |
472.85 |
| Oct 21 2021 |
7510 |
467.13 |
| Oct 14 2021 |
7630 |
467.13 |
| Oct 07 2021 |
7586 |
467.03 |
| Sep 30 2021 |
7998 |
475.06 |
| Sep 23 2021 |
8350 |
480.24 |
| Sep 16 2021 |
8419 |
476.31 |
| Sep 09 2021 |
8127 |
464.09 |
| Sep 02 2021 |
7953 |
456.78 |
| Aug 26 2021 |
7968 |
456.78 |
| Aug 19 2021 |
7981 |
456.78 |
| Aug 12 2021 |
8000 |
456.78 |
| Aug 05 2021 |
8014 |
456.78 |
| Jul 29 2021 |
8019 |
456.78 |
| Jun 03 2021 |
8114 |
456.78 |
| Nov 20 2020 |
7277 |
445.2 |
| Nov 13 2020 |
9662 |
479.52 |
| Nov 06 2020 |
10466 |
479.52 |
| Oct 30 2020 |
11293 |
479.52 |
| Oct 23 2020 |
12211 |
481.42 |
| Oct 16 2020 |
12916 |
481.42 |
| Oct 09 2020 |
13467 |
480.24 |
| Oct 02 2020 |
13954 |
480.24 |
| Sep 25 2020 |
14295 |
480.24 |
| Sep 18 2020 |
14376 |
476.31 |
| Sep 11 2020 |
13596 |
464.09 |
| Sep 04 2020 |
13218 |
456.78 |
| Aug 28 2020 |
13302 |
456.78 |
| Aug 21 2020 |
13346 |
456.78 |
| Aug 14 2020 |
13360 |
456.78 |
| Aug 07 2020 |
13475 |
456.78 |
| Jul 31 2020 |
13530 |
456.78 |
| Jul 24 2020 |
13530 |
456.78 |
| Jul 17 2020 |
13550 |
456.78 |
| Jul 10 2020 |
13579 |
456.78 |
| Jul 03 2020 |
13638 |
456.78 |
| Jun 26 2020 |
13638 |
456.78 |
| Jun 19 2020 |
13638 |
456.78 |
| Jun 12 2020 |
13644 |
456.78 |
| Jun 05 2020 |
13665 |
456.78 |
| May 29 2020 |
13683 |
456.78 |
| May 22 2020 |
13728 |
456.78 |
| May 15 2020 |
13728 |
456.78 |
| May 08 2020 |
13735 |
456.78 |
| May 01 2020 |
13742 |
456.78 |
| Apr 24 2020 |
13792 |
456.78 |
| Apr 17 2020 |
13793 |
456.78 |
| Apr 10 2020 |
13793 |
456.78 |
| Apr 03 2020 |
13793 |
456.78 |
| Mar 27 2020 |
13793 |
456.78 |
| Mar 20 2020 |
13805 |
456.78 |
| Mar 13 2020 |
13805 |
456.78 |
| Mar 06 2020 |
13805 |
456.78 |
| Feb 28 2020 |
13777 |
456.78 |
| Feb 21 2020 |
13829 |
456.78 |
| Feb 14 2020 |
13839 |
456.78 |
| Feb 07 2020 |
13861 |
456.78 |
| Jan 31 2020 |
13882 |
456.78 |
| Jan 24 2020 |
13518 |
456.78 |
| Jan 17 2020 |
13557 |
456.78 |
| Jan 10 2020 |
14181 |
456.78 |
| Jan 03 2020 |
14078 |
456.78 |
| Dec 27 2019 |
14092 |
456.78 |
| Dec 20 2019 |
14110 |
456.78 |
| Dec 13 2019 |
14166 |
456.78 |
| Dec 06 2019 |
13360 |
448.95 |
| Nov 29 2019 |
13028 |
442.34 |
| Nov 22 2019 |
12814 |
439.71 |
| Nov 15 2019 |
12909 |
439.71 |
| Nov 08 2019 |
12480 |
433.43 |
| Nov 01 2019 |
12510 |
433.43 |
| Oct 25 2019 |
12478 |
433.43 |
| Oct 18 2019 |
12194 |
433.43 |
| Oct 11 2019 |
12135 |
431.49 |
| Oct 04 2019 |
12232 |
431.49 |
| Sep 27 2019 |
12214 |
431.49 |
| Sep 20 2019 |
12040 |
431.49 |
| Sep 13 2019 |
11951 |
430.01 |
| Sep 06 2019 |
11332 |
426.3 |
| Aug 30 2019 |
11384 |
426.3 |
| Aug 23 2019 |
11402 |
426.3 |
| Aug 16 2019 |
11314 |
426.3 |
| Aug 09 2019 |
11314 |
426.3 |
| Aug 02 2019 |
11320 |
426.3 |
| Jul 26 2019 |
11327 |
426.3 |
| Jul 19 2019 |
11343 |
426.3 |
| Jul 12 2019 |
11365 |
426.3 |
| Jul 05 2019 |
11374 |
426.3 |
| Jun 28 2019 |
11395 |
426.3 |
| Jun 21 2019 |
11415 |
426.3 |
| Jun 14 2019 |
11408 |
426.3 |
| Jun 07 2019 |
11395 |
426.3 |
| May 31 2019 |
11413 |
426.3 |
| May 24 2019 |
11410 |
426.3 |
| May 17 2019 |
11432 |
426.3 |
| May 10 2019 |
11426 |
426.3 |
| May 03 2019 |
11434 |
426.3 |
| Apr 26 2019 |
11426 |
426.3 |
| Apr 19 2019 |
11426 |
426.3 |
| Apr 12 2019 |
11429 |
426.3 |
| Apr 05 2019 |
11429 |
426.3 |
| Mar 29 2019 |
11429 |
426.3 |
| Mar 22 2019 |
11426 |
426.3 |
| Mar 15 2019 |
11434 |
426.3 |
| Mar 08 2019 |
11380 |
426.3 |
| Mar 01 2019 |
11385 |
426.3 |
| Feb 22 2019 |
11380 |
426.3 |
| Feb 15 2019 |
11396 |
426.3 |
| Feb 08 2019 |
11380 |
426.3 |
| Feb 01 2019 |
11404 |
426.3 |
| Jan 25 2019 |
11407 |
426.3 |
| Jan 18 2019 |
11024 |
426.3 |
| Jan 11 2019 |
11553 |
426.3 |
| Jan 04 2019 |
11613 |
426.3 |
| Dec 28 2018 |
11621 |
426.3 |
| Dec 21 2018 |
11552 |
426.3 |
| Dec 14 2018 |
11578 |
426.3 |
| Dec 07 2018 |
11715 |
426.3 |
| Nov 30 2018 |
11181 |
418.76 |
| Nov 23 2018 |
11330 |
419.71 |
| Nov 16 2018 |
11517 |
419.71 |
| Nov 09 2018 |
11395 |
418.4 |
| Nov 02 2018 |
11469 |
418.4 |
| Oct 26 2018 |
11217 |
418.4 |
| Oct 19 2018 |
11253 |
418.4 |
| Oct 12 2018 |
11385 |
420.71 |
| Oct 05 2018 |
11634 |
425.92 |
| Sep 28 2018 |
11657 |
425.92 |
| Sep 21 2018 |
13039 |
440.01 |
| Sep 14 2018 |
12857 |
440.01 |
| Sep 07 2018 |
13322 |
445.26 |
| Aug 31 2018 |
13416 |
447.06 |
| Aug 24 2018 |
13369 |
447.06 |
| Aug 17 2018 |
13354 |
447.06 |
| Aug 10 2018 |
13364 |
447.06 |
| Aug 03 2018 |
13387 |
447.06 |
| Jul 27 2018 |
13400 |
447.06 |
| Jul 20 2018 |
13418 |
447.06 |
| Jul 13 2018 |
13413 |
447.06 |
| Jul 06 2018 |
13387 |
447.06 |
| Jun 29 2018 |
13444 |
447.06 |
| Jun 22 2018 |
13444 |
447.06 |
| Jun 15 2018 |
13466 |
447.06 |
| Jun 08 2018 |
13487 |
447.06 |
| Jun 01 2018 |
13476 |
447.06 |
| May 25 2018 |
13491 |
447.06 |
| May 18 2018 |
13465 |
447.06 |
| May 11 2018 |
13489 |
447.06 |
| May 04 2018 |
13545 |
447.06 |
| Apr 27 2018 |
13539 |
447.06 |
| Apr 20 2018 |
13578 |
447.06 |
| Apr 13 2018 |
13575 |
447.06 |
| Apr 06 2018 |
13575 |
447.06 |
| Mar 30 2018 |
13573 |
447.06 |
| Mar 23 2018 |
13573 |
447.06 |
| Mar 16 2018 |
13567 |
447.06 |
| Mar 09 2018 |
13567 |
447.06 |
| Mar 02 2018 |
13571 |
447.06 |
| Feb 23 2018 |
13568 |
447.06 |
| Feb 16 2018 |
13582 |
447.06 |
| Feb 09 2018 |
13578 |
447.06 |
| Feb 02 2018 |
13600 |
447.06 |
| Jan 26 2018 |
13632 |
447.06 |
| Jan 19 2018 |
13593 |
447.06 |
| Jan 12 2018 |
13208 |
447.06 |
| Jan 05 2018 |
13458 |
447.06 |
| Dec 29 2017 |
13492 |
447.06 |
| Dec 22 2017 |
13476 |
447.06 |
| Dec 15 2017 |
13450 |
447.06 |
| Dec 08 2017 |
13728 |
447.06 |
| Dec 01 2017 |
13867 |
447.06 |
| Nov 24 2017 |
15060 |
458.66 |
| Nov 17 2017 |
15537 |
461.73 |
| Nov 10 2017 |
15953 |
461.73 |
| Nov 03 2017 |
15955 |
461.73 |
| Oct 27 2017 |
16224 |
464.53 |
| Oct 20 2017 |
17175 |
473.27 |
| Oct 13 2017 |
17827 |
480.69 |
| Oct 06 2017 |
17491 |
479.2 |
| Sep 29 2017 |
17492 |
479.2 |
| Sep 22 2017 |
17408 |
479.2 |
| Sep 15 2017 |
17168 |
476.54 |
| Sep 08 2017 |
17178 |
478.38 |
| Sep 01 2017 |
17202 |
478.38 |
| Aug 25 2017 |
17216 |
478.38 |
| Aug 18 2017 |
17246 |
478.38 |
| Aug 11 2017 |
17154 |
478.38 |
| Aug 04 2017 |
17181 |
478.38 |
| Jul 28 2017 |
17179 |
478.38 |
| Jul 21 2017 |
17201 |
478.38 |
| Jul 14 2017 |
17207 |
478.38 |
| Jul 07 2017 |
17202 |
478.38 |
| Jun 30 2017 |
17213 |
478.38 |
| Jun 23 2017 |
17212 |
478.38 |
| Jun 16 2017 |
17210 |
478.38 |
| Jun 09 2017 |
17184 |
478.38 |
| Jun 02 2017 |
17187 |
478.38 |
| May 26 2017 |
17018 |
478.38 |
| May 19 2017 |
17039 |
478.38 |
| May 12 2017 |
16981 |
478.38 |
| May 05 2017 |
16930 |
478.38 |
| Apr 28 2017 |
16902 |
478.38 |
| Apr 21 2017 |
16875 |
478.38 |
| Apr 14 2017 |
16898 |
478.38 |
| Apr 07 2017 |
16899 |
478.38 |
| Mar 31 2017 |
16899 |
478.38 |
| Mar 24 2017 |
16900 |
478.38 |
| Mar 17 2017 |
16891 |
478.38 |
| Mar 10 2017 |
16908 |
478.38 |
| Mar 03 2017 |
16908 |
478.38 |
| Feb 24 2017 |
16911 |
478.38 |
| Feb 17 2017 |
16925 |
478.38 |
| Feb 10 2017 |
16945 |
478.38 |
| Feb 03 2017 |
16936 |
478.38 |
| Jan 27 2017 |
16939 |
478.38 |
| Jan 20 2017 |
16965 |
478.38 |
| Jan 13 2017 |
16986 |
478.38 |
| Jan 06 2017 |
17219 |
478.38 |
| Dec 30 2016 |
17152 |
477.09 |
| Dec 23 2016 |
17150 |
477.09 |
| Dec 16 2016 |
17193 |
477.09 |
| Dec 09 2016 |
17273 |
477.09 |
| Dec 02 2016 |
17653 |
477.23 |
| Nov 25 2016 |
17586 |
477.23 |
| Nov 18 2016 |
17826 |
477.23 |
| Nov 11 2016 |
18058 |
477.23 |
| Nov 04 2016 |
17286 |
470 |
| Oct 28 2016 |
17141 |
469.21 |
| Oct 21 2016 |
17268 |
469.21 |
| Oct 14 2016 |
15248 |
453.01 |
| Oct 07 2016 |
13070 |
434.15 |
| Sep 30 2016 |
10687 |
412.21 |
| Sep 23 2016 |
10481 |
412.21 |
| Sep 16 2016 |
10250 |
412.21 |
| Sep 09 2016 |
10204 |
412.21 |
| Sep 02 2016 |
9691 |
407.18 |
| Aug 26 2016 |
9720 |
407.18 |
| Aug 19 2016 |
9489 |
407.18 |
| Aug 12 2016 |
9480 |
407.18 |
| Aug 05 2016 |
9495 |
407.18 |
| Jul 29 2016 |
9496 |
407.18 |
| Jul 22 2016 |
9480 |
407.18 |
| Jun 28 2016 |
9481 |
407.18 |
| Jun 21 2016 |
9513 |
407.18 |
| Jun 14 2016 |
9513 |
407.18 |
| Jun 07 2016 |
9513 |
407.18 |
| May 31 2016 |
9514 |
407.18 |
| May 24 2016 |
9514 |
407.18 |
| May 17 2016 |
9505 |
407.18 |
| May 10 2016 |
9505 |
407.18 |
| May 03 2016 |
9505 |
407.18 |
| Apr 26 2016 |
9505 |
407.18 |
| Apr 19 2016 |
9497 |
407.18 |
| Apr 12 2016 |
9518 |
407.18 |
| Apr 05 2016 |
9518 |
407.18 |
| Mar 29 2016 |
9518 |
407.18 |
| Mar 22 2016 |
9514 |
407.18 |
| Mar 15 2016 |
9511 |
407.18 |
| Mar 08 2016 |
9519 |
407.18 |
| Mar 01 2016 |
9515 |
407.18 |
| Feb 23 2016 |
9508 |
407.18 |
| Feb 16 2016 |
9473 |
407.18 |
| Feb 09 2016 |
9473 |
407.18 |
| Feb 02 2016 |
9421 |
407.18 |
| Jan 26 2016 |
9441 |
407.18 |
| Jan 19 2016 |
9449 |
407.18 |
| Jan 12 2016 |
9093 |
407.18 |
| Jan 05 2016 |
9387 |
407.18 |
| Dec 29 2015 |
9393 |
407.18 |
| Dec 22 2015 |
9272 |
407.18 |
| Dec 15 2015 |
9185 |
407.18 |
| Dec 08 2015 |
8641 |
399.03 |
| Dec 01 2015 |
8296 |
395.24 |
| Nov 24 2015 |
8236 |
395.24 |
| Nov 17 2015 |
8048 |
395.24 |
| Nov 10 2015 |
9855 |
416.89 |
| Nov 03 2015 |
9914 |
416.89 |
| Oct 27 2015 |
9929 |
416.89 |
| Oct 20 2015 |
10212 |
421.26 |
| Oct 13 2015 |
11413 |
437.62 |
| Oct 06 2015 |
11421 |
437.62 |
| Sep 29 2015 |
12189 |
444.48 |
| Sep 22 2015 |
13220 |
438.68 |
| Sep 15 2015 |
16737 |
435.9 |
| Sep 14 2015 |
12039 |
446.64 |
| Sep 07 2015 |
12208 |
448.26 |
| Aug 31 2015 |
12195 |
448.26 |
| Aug 24 2015 |
12117 |
448.26 |
| Aug 17 2015 |
12139 |
448.26 |
| Aug 10 2015 |
12154 |
448.26 |
| Aug 03 2015 |
12154 |
448.26 |
| Jul 27 2015 |
12154 |
448.26 |
| Jul 20 2015 |
12153 |
448.26 |
| Jul 13 2015 |
12153 |
448.26 |
| Jul 06 2015 |
12153 |
448.26 |
| Jun 29 2015 |
12153 |
448.26 |
| Jun 22 2015 |
12153 |
448.26 |
| Jun 15 2015 |
12153 |
448.26 |
| Jun 08 2015 |
12242 |
448.26 |
| Jun 01 2015 |
12242 |
448.26 |
| May 25 2015 |
12242 |
448.26 |
| May 18 2015 |
12242 |
448.26 |
| May 11 2015 |
12242 |
448.26 |
| May 04 2015 |
12242 |
448.26 |
| Apr 27 2015 |
12229 |
448.26 |
| Apr 20 2015 |
12219 |
448.26 |
| Apr 13 2015 |
12219 |
448.26 |
| Apr 06 2015 |
12239 |
448.26 |
| Mar 30 2015 |
12239 |
448.26 |
| Mar 23 2015 |
12253 |
448.26 |
| Mar 16 2015 |
12245 |
448.26 |
| Mar 09 2015 |
12244 |
448.26 |
| Mar 02 2015 |
12232 |
448.26 |
| Feb 23 2015 |
12143 |
448.26 |
| Feb 16 2015 |
12129 |
448.26 |
| Feb 09 2015 |
12139 |
448.26 |
| Feb 02 2015 |
12148 |
448.26 |
| Jan 26 2015 |
12138 |
448.26 |
| Jan 19 2015 |
12122 |
448.26 |
| Jan 12 2015 |
12012 |
448.26 |
| Jan 05 2015 |
12296 |
448.26 |
| Dec 29 2014 |
12266 |
448.26 |
| Dec 22 2014 |
12302 |
448.26 |
| Dec 15 2014 |
12084 |
448.26 |
| Dec 08 2014 |
12168 |
448.26 |
| Dec 01 2014 |
12198 |
448.26 |
| Nov 24 2014 |
11820 |
444.23 |
| Nov 17 2014 |
12065 |
445.51 |
| Nov 10 2014 |
14020 |
463.9 |
| Nov 03 2014 |
15342 |
477.5 |
| Oct 27 2014 |
15873 |
482.58 |
| Oct 20 2014 |
17491 |
495.99 |
| Oct 13 2014 |
18894 |
510.74 |
| Oct 06 2014 |
18452 |
509.24 |
| Sep 29 2014 |
18910 |
511.67 |
| Sep 22 2014 |
20289 |
524.34 |
| Sep 15 2014 |
21233 |
536.25 |
| Sep 08 2014 |
21647 |
542.92 |
| Sep 01 2014 |
21971 |
545.66 |
| Aug 25 2014 |
22015 |
545.66 |
| Aug 18 2014 |
22023 |
545.66 |
| Aug 11 2014 |
22023 |
545.66 |
| Aug 04 2014 |
22023 |
545.66 |
| Jul 28 2014 |
22023 |
545.66 |
| Jul 21 2014 |
22041 |
545.66 |
| Jul 14 2014 |
22042 |
545.66 |
| Jul 07 2014 |
22042 |
545.66 |
| Jun 30 2014 |
22042 |
545.66 |
| Jun 23 2014 |
22042 |
545.66 |
| Jun 16 2014 |
22042 |
545.66 |
| Jun 09 2014 |
22042 |
545.66 |
| Jun 02 2014 |
22042 |
545.66 |
| May 26 2014 |
22042 |
545.66 |
| May 19 2014 |
22042 |
545.66 |
| May 12 2014 |
22044 |
545.66 |
| May 05 2014 |
22044 |
545.66 |
| Apr 28 2014 |
22045 |
545.66 |
| Apr 21 2014 |
22045 |
545.66 |
| Apr 14 2014 |
22059 |
545.66 |
| Apr 07 2014 |
22059 |
545.66 |
| Mar 31 2014 |
22060 |
545.66 |
| Mar 24 2014 |
22060 |
545.66 |
| Mar 17 2014 |
22060 |
545.66 |
| Mar 10 2014 |
22059 |
545.66 |
| Mar 03 2014 |
22059 |
545.66 |
| Feb 24 2014 |
22051 |
545.66 |
| Feb 17 2014 |
22066 |
545.66 |
| Feb 10 2014 |
22065 |
545.66 |
| Feb 03 2014 |
22058 |
545.66 |
| Jan 27 2014 |
22121 |
545.66 |
| Jan 20 2014 |
22065 |
545.66 |
| Jan 13 2014 |
21891 |
545.66 |
| Jan 06 2014 |
21831 |
545.66 |
| Dec 30 2013 |
21987 |
545.66 |
| Dec 23 2013 |
21770 |
545.66 |
| Dec 16 2013 |
21566 |
545.66 |
| Dec 09 2013 |
21582 |
545.66 |
| Dec 02 2013 |
21833 |
545.66 |
| Nov 25 2013 |
22388 |
547.77 |
| Nov 18 2013 |
24016 |
564.42 |
| Nov 11 2013 |
24432 |
569.36 |
| Nov 04 2013 |
24338 |
569.36 |
| Oct 28 2013 |
21688 |
541.95 |
| Oct 21 2013 |
22509 |
557.29 |
| Oct 14 2013 |
22546 |
557.29 |
| Oct 07 2013 |
22266 |
557.29 |
| Sep 30 2013 |
23509 |
575.35 |
| Sep 23 2013 |
23453 |
575.35 |
| Sep 16 2013 |
23152 |
575.35 |
