| Oct 27 2014 |
24555 |
569.42 |
| Oct 20 2014 |
24677 |
569.42 |
| Oct 13 2014 |
24584 |
569.42 |
| Oct 06 2014 |
24166 |
569.42 |
| Sep 29 2014 |
24351 |
569.42 |
| Sep 22 2014 |
24452 |
569.42 |
| Sep 15 2014 |
23969 |
567.11 |
| Sep 08 2014 |
23751 |
567.11 |
| Sep 01 2014 |
23785 |
566.36 |
| Aug 25 2014 |
23828 |
566.36 |
| Aug 18 2014 |
23838 |
566.36 |
| Aug 11 2014 |
23838 |
566.36 |
| Aug 04 2014 |
23838 |
566.36 |
| Jul 28 2014 |
23838 |
566.36 |
| Jul 21 2014 |
23856 |
566.36 |
| Jul 14 2014 |
23857 |
566.36 |
| Jul 07 2014 |
23857 |
566.36 |
| Jun 30 2014 |
23857 |
566.36 |
| Jun 23 2014 |
23857 |
566.36 |
| Jun 16 2014 |
23857 |
566.36 |
| Jun 09 2014 |
23857 |
566.36 |
| Jun 02 2014 |
23857 |
566.36 |
| May 26 2014 |
23857 |
566.36 |
| May 19 2014 |
23857 |
566.36 |
| May 12 2014 |
23859 |
566.36 |
| May 05 2014 |
23859 |
566.36 |
| Apr 28 2014 |
23860 |
566.36 |
| Apr 21 2014 |
23860 |
566.36 |
| Apr 14 2014 |
23874 |
566.36 |
| Apr 07 2014 |
23874 |
566.36 |
| Mar 31 2014 |
23875 |
566.36 |
| Mar 24 2014 |
23875 |
566.36 |
| Mar 17 2014 |
23875 |
566.36 |
| Mar 10 2014 |
23874 |
566.36 |
| Mar 03 2014 |
23874 |
566.36 |
| Feb 24 2014 |
23865 |
566.36 |
| Feb 17 2014 |
23882 |
566.36 |
| Feb 10 2014 |
23881 |
566.36 |
| Feb 03 2014 |
23875 |
566.36 |
| Jan 27 2014 |
23934 |
566.36 |
| Jan 20 2014 |
23884 |
566.36 |
| Jan 13 2014 |
23700 |
566.36 |
| Jan 06 2014 |
23644 |
566.36 |
| Dec 30 2013 |
23806 |
566.36 |
| Dec 23 2013 |
23590 |
566.36 |
| Dec 16 2013 |
23354 |
566.36 |
| Dec 09 2013 |
23389 |
566.36 |
| Dec 02 2013 |
23670 |
566.36 |
| Nov 25 2013 |
24069 |
566.36 |
| Nov 18 2013 |
24171 |
566.36 |
| Nov 11 2013 |
24170 |
566.36 |
| Nov 04 2013 |
23810 |
563.29 |
| Oct 28 2013 |
23564 |
563.29 |
| Oct 21 2013 |
22998 |
563.29 |
| Oct 14 2013 |
23004 |
563.29 |
| Oct 07 2013 |
22737 |
563.29 |
| Sep 30 2013 |
22608 |
563.29 |
| Sep 23 2013 |
22475 |
562.23 |
| Sep 16 2013 |
22189 |
562.23 |
