| Oct 27 2015 |
28552 |
601.84 |
| Oct 20 2015 |
29417 |
612.14 |
| Oct 13 2015 |
28760 |
612.14 |
| Oct 06 2015 |
28704 |
612.14 |
| Sep 29 2015 |
28625 |
612.14 |
| Sep 22 2015 |
12485 |
613.05 |
| Sep 15 2015 |
26959 |
613.05 |
| Sep 14 2015 |
27582 |
613.05 |
| Sep 07 2015 |
27478 |
613.05 |
| Aug 31 2015 |
26805 |
603.69 |
| Aug 24 2015 |
26693 |
603.69 |
| Aug 17 2015 |
26740 |
603.69 |
| Aug 10 2015 |
26761 |
603.69 |
| Aug 03 2015 |
26761 |
603.69 |
| Jul 27 2015 |
26761 |
603.69 |
| Jul 20 2015 |
26760 |
603.69 |
| Jul 13 2015 |
26761 |
603.69 |
| Jul 06 2015 |
26761 |
603.69 |
| Jun 29 2015 |
26761 |
603.69 |
| Jun 22 2015 |
26761 |
603.69 |
| Jun 15 2015 |
26761 |
603.69 |
| Jun 08 2015 |
26954 |
603.69 |
| Jun 01 2015 |
26954 |
603.69 |
| May 25 2015 |
26954 |
603.69 |
| May 18 2015 |
26954 |
603.69 |
| May 11 2015 |
26954 |
603.69 |
| May 04 2015 |
26954 |
603.69 |
| Apr 27 2015 |
26924 |
603.69 |
| Apr 20 2015 |
26907 |
603.69 |
| Apr 13 2015 |
26906 |
603.69 |
| Apr 06 2015 |
26945 |
603.69 |
| Mar 30 2015 |
26945 |
603.69 |
| Mar 23 2015 |
26969 |
603.69 |
| Mar 16 2015 |
26939 |
603.69 |
| Mar 09 2015 |
26938 |
603.69 |
| Mar 02 2015 |
26918 |
603.69 |
| Feb 23 2015 |
26736 |
603.69 |
| Feb 16 2015 |
26706 |
603.69 |
| Feb 09 2015 |
26716 |
603.69 |
| Feb 02 2015 |
26726 |
603.69 |
| Jan 26 2015 |
26706 |
603.69 |
| Jan 19 2015 |
26680 |
603.69 |
| Jan 12 2015 |
26537 |
603.69 |
| Jan 05 2015 |
26869 |
603.69 |
| Dec 29 2014 |
26873 |
603.69 |
| Dec 22 2014 |
26936 |
603.69 |
| Dec 15 2014 |
26552 |
603.69 |
| Dec 08 2014 |
26833 |
603.69 |
| Dec 01 2014 |
27016 |
603.69 |
| Nov 24 2014 |
27046 |
603.69 |
| Nov 17 2014 |
27298 |
603.69 |
| Nov 10 2014 |
27540 |
603.69 |
| Nov 03 2014 |
27906 |
609.12 |
| Oct 27 2014 |
27549 |
604.69 |
| Oct 20 2014 |
26791 |
593.53 |
| Oct 13 2014 |
27035 |
597.39 |
| Oct 06 2014 |
26563 |
597.39 |
| Sep 29 2014 |
27599 |
607.82 |
| Sep 22 2014 |
26188 |
589.56 |
| Sep 15 2014 |
25907 |
589.56 |
| Sep 08 2014 |
27114 |
607.84 |
| Sep 01 2014 |
24829 |
578.44 |
| Aug 25 2014 |
24873 |
578.44 |
| Aug 18 2014 |
24887 |
578.44 |
| Aug 11 2014 |
24887 |
578.44 |
| Aug 04 2014 |
24887 |
578.44 |
| Jul 28 2014 |
24887 |
578.44 |
| Jul 21 2014 |
24905 |
578.44 |
| Jul 14 2014 |
24906 |
578.44 |
| Jul 07 2014 |
24906 |
578.44 |
| Jun 30 2014 |
24906 |
578.44 |
| Jun 23 2014 |
24906 |
578.44 |
| Jun 16 2014 |
24906 |
578.44 |
| Jun 09 2014 |
24906 |
578.44 |
| Jun 02 2014 |
24906 |
578.44 |
| May 26 2014 |
24906 |
578.44 |
| May 19 2014 |
24906 |
578.44 |
| May 12 2014 |
24907 |
578.44 |
| May 05 2014 |
24907 |
578.44 |
| Apr 28 2014 |
24908 |
578.44 |
| Apr 21 2014 |
24908 |
578.44 |
| Apr 14 2014 |
24924 |
578.44 |
| Apr 07 2014 |
24924 |
578.44 |
| Mar 31 2014 |
24925 |
578.44 |
| Mar 24 2014 |
24925 |
578.44 |
| Mar 17 2014 |
24925 |
578.44 |
| Mar 10 2014 |
24924 |
578.44 |
| Mar 03 2014 |
24924 |
578.44 |
| Feb 24 2014 |
24916 |
578.44 |
| Feb 17 2014 |
24933 |
578.44 |
| Feb 10 2014 |
24931 |
578.44 |
| Feb 03 2014 |
24926 |
578.44 |
| Jan 27 2014 |
24982 |
578.44 |
| Jan 20 2014 |
24938 |
578.44 |
| Jan 13 2014 |
24751 |
578.44 |
| Jan 06 2014 |
24685 |
578.44 |
| Dec 30 2013 |
24852 |
578.44 |
| Dec 23 2013 |
24638 |
578.44 |
| Dec 16 2013 |
24403 |
578.44 |
| Dec 09 2013 |
24436 |
578.44 |
| Dec 02 2013 |
24722 |
578.44 |
| Nov 25 2013 |
25127 |
578.44 |
| Nov 18 2013 |
25179 |
578.44 |
| Nov 11 2013 |
25230 |
578.44 |
| Nov 04 2013 |
25129 |
578.44 |
| Oct 28 2013 |
26566 |
599.83 |
| Oct 21 2013 |
25692 |
596.57 |
| Oct 14 2013 |
23791 |
573.1 |
| Oct 07 2013 |
23507 |
573.1 |
| Sep 30 2013 |
23237 |
571.79 |
| Sep 23 2013 |
23109 |
570.86 |
| Sep 16 2013 |
22819 |
570.86 |
