Nov 11 2016 |
22519 |
518.66 |
Nov 04 2016 |
22616 |
518.66 |
Oct 28 2016 |
22624 |
518.66 |
Oct 21 2016 |
22722 |
518.66 |
Oct 14 2016 |
22724 |
518.66 |
Oct 07 2016 |
22589 |
518.66 |
Sep 30 2016 |
22521 |
518.66 |
Sep 23 2016 |
22103 |
518.66 |
Sep 16 2016 |
15314 |
459.48 |
Sep 09 2016 |
11341 |
423.53 |
Sep 02 2016 |
11313 |
423.53 |
Aug 26 2016 |
11339 |
423.53 |
Aug 19 2016 |
11071 |
423.53 |
Aug 12 2016 |
11060 |
423.53 |
Aug 05 2016 |
11076 |
423.53 |
Jul 29 2016 |
11077 |
423.53 |
Jul 22 2016 |
11059 |
423.53 |
Jun 28 2016 |
11060 |
423.53 |
Jun 21 2016 |
11106 |
423.53 |
Jun 14 2016 |
11106 |
423.53 |
Jun 07 2016 |
11106 |
423.53 |
May 31 2016 |
11108 |
423.53 |
May 24 2016 |
11108 |
423.53 |
May 17 2016 |
11096 |
423.53 |
May 10 2016 |
11096 |
423.53 |
May 03 2016 |
11097 |
423.53 |
Apr 26 2016 |
11097 |
423.53 |
Apr 19 2016 |
11088 |
423.53 |
Apr 12 2016 |
11114 |
423.53 |
Apr 05 2016 |
11114 |
423.53 |
Mar 29 2016 |
11114 |
423.53 |
Mar 22 2016 |
11109 |
423.53 |
Mar 15 2016 |
11106 |
423.53 |
Mar 08 2016 |
11116 |
423.53 |
Mar 01 2016 |
11113 |
423.53 |
Feb 23 2016 |
11108 |
423.53 |
Feb 16 2016 |
11064 |
423.53 |
Feb 09 2016 |
11064 |
423.53 |
Feb 02 2016 |
11005 |
423.53 |
Jan 26 2016 |
11031 |
423.53 |
Jan 19 2016 |
11037 |
423.53 |
Jan 12 2016 |
10658 |
423.53 |
Jan 05 2016 |
10957 |
423.53 |
Dec 29 2015 |
10972 |
423.53 |
Dec 22 2015 |
10857 |
423.53 |
Dec 15 2015 |
10776 |
423.53 |
Dec 08 2015 |
10961 |
423.53 |
Dec 01 2015 |
6698 |
375.96 |
Nov 24 2015 |
6667 |
375.96 |
Nov 17 2015 |
5989 |
369.17 |
Nov 10 2015 |
5138 |
357.08 |
Nov 03 2015 |
4358 |
342.68 |
Oct 27 2015 |
6619 |
378.08 |
Oct 20 2015 |
4864 |
352.85 |
Oct 13 2015 |
4682 |
352.85 |
Oct 06 2015 |
4710 |
352.79 |
Sep 29 2015 |
4765 |
352.79 |
Sep 22 2015 |
33683 |
352.79 |
Sep 15 2015 |
12439 |
352.79 |
Sep 14 2015 |
5001 |
358.89 |
Sep 07 2015 |
5022 |
358.89 |
Aug 31 2015 |
5002 |
358.89 |
Aug 24 2015 |
4974 |
358.89 |
Aug 17 2015 |
4976 |
358.89 |
Aug 10 2015 |
4983 |
358.89 |
Aug 03 2015 |
4983 |
358.89 |
Jul 27 2015 |
4983 |
358.89 |
Jul 20 2015 |
4983 |
358.89 |
Jul 13 2015 |
4983 |
358.89 |
Jul 06 2015 |
4983 |
358.89 |
Jun 29 2015 |
4983 |
358.89 |
Jun 22 2015 |
4983 |
358.89 |
Jun 15 2015 |
4983 |
358.89 |
Jun 08 2015 |
5032 |
358.89 |
Jun 01 2015 |
5032 |
358.89 |
May 25 2015 |
5032 |
358.89 |
May 18 2015 |
5032 |
358.89 |
May 11 2015 |
5032 |
358.89 |
May 04 2015 |
5032 |
358.89 |
Apr 27 2015 |
5031 |
358.89 |
Apr 20 2015 |
5025 |
358.89 |
Apr 13 2015 |
5024 |
358.89 |
Apr 06 2015 |
5029 |
358.89 |
Mar 30 2015 |
5029 |
358.89 |
Mar 23 2015 |
5036 |
358.89 |
Mar 16 2015 |
5035 |
358.89 |
Mar 09 2015 |
5035 |
358.89 |
Mar 02 2015 |
5031 |
358.89 |
Feb 23 2015 |
4983 |
358.89 |
Feb 16 2015 |
4986 |
358.89 |
Feb 09 2015 |
4995 |
358.89 |
Feb 02 2015 |
4997 |
358.89 |
Jan 26 2015 |
5001 |
358.89 |
Jan 19 2015 |
4988 |
358.89 |
Jan 12 2015 |
4908 |
358.89 |
Jan 05 2015 |
5064 |
358.89 |
Dec 29 2014 |
5049 |
358.89 |
Dec 22 2014 |
5070 |
358.89 |
Dec 15 2014 |
4954 |
358.89 |
Dec 08 2014 |
4978 |
358.89 |
Dec 01 2014 |
5007 |
358.89 |
Nov 24 2014 |
5422 |
364.47 |
Nov 17 2014 |
6370 |
378.48 |
Nov 10 2014 |
6431 |
378.48 |
Nov 03 2014 |
6364 |
378.48 |
Oct 27 2014 |
7668 |
396.6 |
Oct 20 2014 |
9547 |
417.7 |
Oct 13 2014 |
11635 |
440.56 |
Oct 06 2014 |
12141 |
447.28 |
Sep 29 2014 |
12111 |
444.95 |
Sep 22 2014 |
12139 |
444.95 |
Sep 15 2014 |
12057 |
444.95 |
Sep 08 2014 |
13671 |
461.23 |
Sep 01 2014 |
19868 |
522.69 |
Aug 25 2014 |
19898 |
522.69 |
Aug 18 2014 |
19907 |
522.69 |
Aug 11 2014 |
19907 |
522.69 |
Aug 04 2014 |
19907 |
522.69 |
Jul 28 2014 |
19907 |
522.69 |
Jul 21 2014 |
19926 |
522.69 |
Jul 14 2014 |
19926 |
522.69 |
Jul 07 2014 |
19926 |
522.69 |
Jun 30 2014 |
19926 |
522.69 |
Jun 23 2014 |
19926 |
522.69 |
Jun 16 2014 |
19926 |
522.69 |
Jun 09 2014 |
19926 |
522.69 |
Jun 02 2014 |
19926 |
522.69 |
May 26 2014 |
19926 |
522.69 |
May 19 2014 |
19926 |
522.69 |
May 12 2014 |
19928 |
522.69 |
May 05 2014 |
19928 |
522.69 |
Apr 28 2014 |
19929 |
522.69 |
Apr 21 2014 |
19929 |
522.69 |
Apr 14 2014 |
19943 |
522.69 |
Apr 07 2014 |
19943 |
522.69 |
Mar 31 2014 |
19944 |
522.69 |
Mar 24 2014 |
19944 |
522.69 |
Mar 17 2014 |
19944 |
522.69 |
Mar 10 2014 |
19943 |
522.69 |
Mar 03 2014 |
19943 |
522.69 |
Feb 24 2014 |
19936 |
522.69 |
Feb 17 2014 |
19951 |
522.69 |
Feb 10 2014 |
19950 |
522.69 |
Feb 03 2014 |
19941 |
522.69 |
Jan 27 2014 |
20005 |
522.69 |
Jan 20 2014 |
19948 |
522.69 |
Jan 13 2014 |
19754 |
522.69 |
Jan 06 2014 |
19701 |
522.69 |
Dec 30 2013 |
19842 |
522.69 |
Dec 23 2013 |
19628 |
522.69 |
Dec 16 2013 |
19429 |
522.69 |
Dec 09 2013 |
21893 |
549.26 |
Dec 02 2013 |
22131 |
549.26 |
Nov 25 2013 |
22518 |
549.26 |
Nov 18 2013 |
22616 |
549.26 |
Nov 11 2013 |
22629 |
549.26 |
Nov 04 2013 |
22546 |
549.26 |
Oct 28 2013 |
22323 |
549.26 |
Oct 21 2013 |
21824 |
549.26 |
Oct 14 2013 |
21848 |
549.26 |
Oct 07 2013 |
21606 |
549.26 |
Sep 30 2013 |
21484 |
549.26 |
Sep 23 2013 |
21282 |
547.41 |
Sep 16 2013 |
21039 |
547.41 |