| Sep 23 2021 |
8247 |
528.22 |
| Sep 16 2021 |
8089 |
528.22 |
| Sep 09 2021 |
7985 |
528.22 |
| Sep 02 2021 |
8227 |
534.11 |
| Aug 26 2021 |
8111 |
534.11 |
| Aug 19 2021 |
8128 |
534.11 |
| Aug 12 2021 |
8118 |
534.11 |
| Aug 05 2021 |
8216 |
534.11 |
| Jul 29 2021 |
8278 |
534.11 |
| Jun 03 2021 |
8365 |
534.11 |
| Sep 25 2020 |
17817 |
528.22 |
| Sep 18 2020 |
18296 |
528.22 |
| Sep 11 2020 |
18643 |
528.22 |
| Sep 04 2020 |
19434 |
534.11 |
| Aug 28 2020 |
19615 |
534.11 |
| Aug 21 2020 |
19679 |
534.11 |
| Aug 14 2020 |
19700 |
534.11 |
| Aug 07 2020 |
19849 |
534.11 |
| Jul 31 2020 |
19943 |
534.11 |
| Jul 24 2020 |
19943 |
534.11 |
| Jul 17 2020 |
19973 |
534.11 |
| Jul 10 2020 |
20008 |
534.11 |
| Jul 03 2020 |
20082 |
534.11 |
| Jun 26 2020 |
20082 |
534.11 |
| Jun 19 2020 |
20082 |
534.11 |
| Jun 12 2020 |
20094 |
534.11 |
| Jun 05 2020 |
20128 |
534.11 |
| May 29 2020 |
20158 |
534.11 |
| May 22 2020 |
20205 |
534.11 |
| May 15 2020 |
20205 |
534.11 |
| May 08 2020 |
20213 |
534.11 |
| May 01 2020 |
20223 |
534.11 |
| Apr 24 2020 |
20283 |
534.11 |
| Apr 17 2020 |
20284 |
534.11 |
| Apr 10 2020 |
20284 |
534.11 |
| Apr 03 2020 |
20284 |
534.11 |
| Mar 27 2020 |
20284 |
534.11 |
| Mar 20 2020 |
20300 |
534.11 |
| Mar 13 2020 |
20300 |
534.11 |
| Mar 06 2020 |
20300 |
534.11 |
| Feb 28 2020 |
20281 |
534.11 |
| Feb 21 2020 |
20339 |
534.11 |
| Feb 14 2020 |
20349 |
534.11 |
| Feb 07 2020 |
20371 |
534.11 |
| Jan 31 2020 |
20391 |
534.11 |
| Jan 24 2020 |
19973 |
534.11 |
| Jan 17 2020 |
20023 |
534.11 |
| Jan 10 2020 |
20749 |
534.11 |
| Jan 03 2020 |
20609 |
534.11 |
| Dec 27 2019 |
19689 |
521.39 |
| Dec 20 2019 |
19730 |
521.39 |
| Dec 13 2019 |
19834 |
521.39 |
| Dec 06 2019 |
18654 |
507.83 |
| Nov 29 2019 |
19848 |
517.6 |
| Nov 22 2019 |
19976 |
517.6 |
| Nov 15 2019 |
20149 |
517.6 |
| Nov 08 2019 |
20445 |
517.6 |
| Nov 01 2019 |
20584 |
517.6 |
| Oct 25 2019 |
20634 |
517.6 |
| Oct 18 2019 |
20027 |
515.37 |
| Oct 11 2019 |
20342 |
515.37 |
| Oct 04 2019 |
20415 |
515.37 |
| Sep 27 2019 |
20871 |
521.06 |
| Sep 20 2019 |
20577 |
521.06 |
| Sep 13 2019 |
20531 |
521.06 |
| Sep 06 2019 |
20727 |
528.86 |
| Aug 30 2019 |
20809 |
528.86 |
| Aug 23 2019 |
20838 |
528.86 |
| Aug 16 2019 |
20654 |
528.86 |
| Aug 09 2019 |
20654 |
528.86 |
| Aug 02 2019 |
20666 |
528.86 |
| Jul 26 2019 |
20678 |
528.86 |
| Jul 19 2019 |
20694 |
528.86 |
| Jul 12 2019 |
20736 |
528.86 |
| Jul 05 2019 |
20750 |
528.86 |
| Jun 28 2019 |
20798 |
528.86 |
| Jun 21 2019 |
20826 |
528.86 |
| Jun 14 2019 |
20823 |
528.86 |
| Jun 07 2019 |
20803 |
528.86 |
| May 31 2019 |
20838 |
528.86 |
| May 24 2019 |
20847 |
528.86 |
| May 17 2019 |
20887 |
528.86 |
| May 10 2019 |
20876 |
528.86 |
| May 03 2019 |
20890 |
528.86 |
| Apr 26 2019 |
20886 |
528.86 |
| Apr 19 2019 |
20888 |
528.86 |
| Apr 12 2019 |
20896 |
528.86 |
| Apr 05 2019 |
20896 |
528.86 |
| Mar 29 2019 |
20897 |
528.86 |
| Mar 22 2019 |
20884 |
528.86 |
| Mar 15 2019 |
20889 |
528.86 |
| Mar 08 2019 |
20807 |
528.86 |
| Mar 01 2019 |
20811 |
528.86 |
| Feb 22 2019 |
20803 |
528.86 |
| Feb 15 2019 |
20812 |
528.86 |
| Feb 08 2019 |
20781 |
528.86 |
| Feb 01 2019 |
20809 |
528.86 |
| Jan 25 2019 |
20822 |
528.86 |
| Jan 18 2019 |
20326 |
528.86 |
| Jan 11 2019 |
22047 |
540.9 |
| Jan 04 2019 |
22189 |
540.9 |
| Dec 28 2018 |
22132 |
540.9 |
| Dec 21 2018 |
21980 |
540.9 |
| Dec 14 2018 |
22114 |
540.9 |
| Dec 07 2018 |
23868 |
560.11 |
| Nov 30 2018 |
24538 |
564.84 |
| Nov 23 2018 |
24819 |
564.84 |
| Nov 16 2018 |
25365 |
565.57 |
| Nov 09 2018 |
25571 |
565.57 |
| Nov 02 2018 |
25724 |
565.57 |
| Oct 26 2018 |
25517 |
565.57 |
| Oct 19 2018 |
26199 |
571.45 |
| Oct 12 2018 |
26258 |
574.42 |
| Oct 05 2018 |
26314 |
578.34 |
| Sep 28 2018 |
26563 |
580.09 |
| Sep 21 2018 |
26815 |
583.07 |
| Sep 14 2018 |
27937 |
601.14 |
| Sep 07 2018 |
27695 |
601.14 |
| Aug 31 2018 |
28818 |
620.99 |
| Aug 24 2018 |
28725 |
620.99 |
| Aug 17 2018 |
28714 |
620.99 |
| Aug 10 2018 |
28730 |
620.99 |
| Aug 03 2018 |
28765 |
620.99 |
| Jul 27 2018 |
28783 |
620.99 |
| Jul 20 2018 |
28813 |
620.99 |
| Jul 13 2018 |
28814 |
620.99 |
| Jul 06 2018 |
28787 |
620.99 |
| Jun 29 2018 |
28871 |
620.99 |
| Jun 22 2018 |
28871 |
620.99 |
| Jun 15 2018 |
28896 |
620.99 |
| Jun 08 2018 |
28934 |
620.99 |
| Jun 01 2018 |
28910 |
620.99 |
| May 25 2018 |
28943 |
620.99 |
| May 18 2018 |
28882 |
620.99 |
| May 11 2018 |
28912 |
620.99 |
| May 04 2018 |
29035 |
620.99 |
| Apr 27 2018 |
29021 |
620.99 |
| Apr 20 2018 |
29091 |
620.99 |
| Apr 13 2018 |
29083 |
620.99 |
| Apr 06 2018 |
29083 |
620.99 |
| Mar 30 2018 |
29082 |
620.99 |
| Mar 23 2018 |
29082 |
620.99 |
| Mar 16 2018 |
29061 |
620.99 |
| Mar 09 2018 |
29061 |
620.99 |
| Mar 02 2018 |
29069 |
620.99 |
| Feb 23 2018 |
29063 |
620.99 |
| Feb 16 2018 |
29080 |
620.99 |
| Feb 09 2018 |
29069 |
620.99 |
| Feb 02 2018 |
29094 |
620.99 |
| Jan 26 2018 |
29125 |
620.99 |
| Jan 19 2018 |
29011 |
620.99 |
| Jan 12 2018 |
28536 |
620.99 |
| Jan 05 2018 |
28719 |
620.99 |
| Dec 29 2017 |
28814 |
620.99 |
| Dec 22 2017 |
28803 |
620.99 |
| Dec 15 2017 |
28841 |
620.99 |
| Dec 08 2017 |
29282 |
620.99 |
| Dec 01 2017 |
29613 |
620.99 |
| Nov 24 2017 |
28895 |
610.63 |
| Nov 17 2017 |
28311 |
598.67 |
| Nov 10 2017 |
28712 |
593.79 |
| Nov 03 2017 |
34284 |
679.85 |
| Oct 27 2017 |
31461 |
624.22 |
| Oct 20 2017 |
31036 |
619.51 |
| Oct 13 2017 |
29074 |
598.17 |
| Oct 06 2017 |
28756 |
598.17 |
| Sep 29 2017 |
28730 |
598.17 |
| Sep 22 2017 |
28541 |
598.17 |
| Sep 15 2017 |
27004 |
579.87 |
| Sep 08 2017 |
26713 |
579.87 |
| Sep 01 2017 |
25117 |
560.55 |
| Aug 25 2017 |
25103 |
560.55 |
| Aug 18 2017 |
25134 |
560.55 |
| Aug 11 2017 |
25004 |
560.55 |
| Aug 04 2017 |
25033 |
560.55 |
| Jul 28 2017 |
25029 |
560.55 |
| Jul 21 2017 |
25056 |
560.55 |
| Jul 14 2017 |
25055 |
560.55 |
| Jul 07 2017 |
25048 |
560.55 |
| Jun 30 2017 |
25059 |
560.55 |
| Jun 23 2017 |
25056 |
560.55 |
| Jun 16 2017 |
25058 |
560.55 |
| Jun 09 2017 |
25027 |
560.55 |
| Jun 02 2017 |
25034 |
560.55 |
| May 26 2017 |
24836 |
560.55 |
| May 19 2017 |
24871 |
560.55 |
| May 12 2017 |
24812 |
560.55 |
| May 05 2017 |
24720 |
560.55 |
| Apr 28 2017 |
24684 |
560.55 |
| Apr 21 2017 |
24654 |
560.55 |
| Apr 14 2017 |
24693 |
560.55 |
| Apr 07 2017 |
24694 |
560.55 |
| Mar 31 2017 |
24693 |
560.55 |
| Mar 24 2017 |
24695 |
560.55 |
| Mar 17 2017 |
24687 |
560.55 |
| Mar 10 2017 |
24707 |
560.55 |
| Mar 03 2017 |
24707 |
560.55 |
| Feb 24 2017 |
24711 |
560.55 |
| Feb 17 2017 |
24729 |
560.55 |
| Feb 10 2017 |
24755 |
560.55 |
| Feb 03 2017 |
24747 |
560.55 |
| Jan 27 2017 |
24721 |
560.55 |
| Jan 20 2017 |
24736 |
560.55 |
| Jan 13 2017 |
24766 |
560.55 |
| Jan 06 2017 |
25080 |
560.55 |
| Dec 30 2016 |
25168 |
560.55 |
| Dec 23 2016 |
25164 |
560.55 |
| Dec 16 2016 |
25209 |
560.55 |
| Dec 09 2016 |
24660 |
551.95 |
| Dec 02 2016 |
25197 |
551.95 |
| Nov 25 2016 |
25072 |
551.95 |
| Nov 18 2016 |
25482 |
551.95 |
| Nov 11 2016 |
25918 |
551.95 |
| Nov 04 2016 |
25725 |
548.83 |
| Oct 28 2016 |
26071 |
551.99 |
| Oct 21 2016 |
26225 |
552.31 |
| Oct 14 2016 |
27774 |
567.43 |
| Oct 07 2016 |
27597 |
567.43 |
| Sep 30 2016 |
27519 |
567.43 |
| Sep 23 2016 |
27007 |
567.43 |
| Sep 16 2016 |
25972 |
561.57 |
| Sep 09 2016 |
25607 |
561.57 |
| Sep 02 2016 |
26268 |
569.85 |
| Aug 26 2016 |
26317 |
569.85 |
| Aug 19 2016 |
25827 |
569.85 |
| Aug 12 2016 |
25813 |
569.85 |
| Aug 05 2016 |
25834 |
569.85 |
| Jul 29 2016 |
25836 |
569.85 |
| Jul 22 2016 |
25806 |
569.85 |
| Jun 28 2016 |
25808 |
569.85 |
| Jun 21 2016 |
25881 |
569.85 |
| Jun 14 2016 |
25881 |
569.85 |
| Jun 07 2016 |
25883 |
569.85 |
| May 31 2016 |
25890 |
569.85 |
| May 24 2016 |
25890 |
569.85 |
| May 17 2016 |
25865 |
569.85 |
| May 10 2016 |
25866 |
569.85 |
| May 03 2016 |
25872 |
569.85 |
| Apr 26 2016 |
25867 |
569.85 |
| Apr 19 2016 |
25831 |
569.85 |
| Apr 12 2016 |
25889 |
569.85 |
| Apr 05 2016 |
25889 |
569.85 |
| Mar 29 2016 |
25889 |
569.85 |
| Mar 22 2016 |
25869 |
569.85 |
| Mar 15 2016 |
25870 |
569.85 |
| Mar 08 2016 |
25893 |
569.85 |
| Mar 01 2016 |
25889 |
569.85 |
| Feb 23 2016 |
25886 |
569.85 |
| Feb 16 2016 |
25805 |
569.85 |
| Feb 09 2016 |
25805 |
569.85 |
| Feb 02 2016 |
25748 |
569.85 |
| Jan 26 2016 |
25794 |
569.85 |
| Jan 19 2016 |
25806 |
569.85 |
| Jan 12 2016 |
25358 |
569.85 |
| Jan 05 2016 |
25815 |
569.85 |
| Dec 29 2015 |
25853 |
569.85 |
| Dec 22 2015 |
25649 |
569.85 |
| Dec 15 2015 |
26423 |
579.54 |
| Dec 08 2015 |
26761 |
579.54 |
| Dec 01 2015 |
27582 |
586.91 |
| Nov 24 2015 |
27328 |
586.91 |
| Nov 17 2015 |
28597 |
606.46 |
| Nov 10 2015 |
28678 |
606.46 |
| Nov 03 2015 |
29255 |
611.93 |
| Oct 27 2015 |
29384 |
611.93 |
| Oct 20 2015 |
31559 |
638.36 |
| Sep 15 2015 |
16889 |
652.11 |
| Sep 14 2015 |
30279 |
652.11 |
| Sep 07 2015 |
28862 |
631.87 |
| Aug 31 2015 |
28119 |
620.18 |
| Aug 24 2015 |
28015 |
620.18 |
| Aug 17 2015 |
27346 |
610.82 |
| Aug 10 2015 |
27362 |
610.82 |
| Aug 03 2015 |
27362 |
610.82 |
| Jul 27 2015 |
27362 |
610.82 |
| Jul 20 2015 |
27361 |
610.82 |
| Jul 13 2015 |
27361 |
610.82 |
| Jul 06 2015 |
27361 |
610.82 |
| Jun 29 2015 |
27361 |
610.82 |
| Jun 22 2015 |
27361 |
610.82 |
| Jun 15 2015 |
27361 |
610.82 |
| Jun 08 2015 |
27556 |
610.82 |
| Jun 01 2015 |
27556 |
610.82 |
| May 25 2015 |
27556 |
610.82 |
| May 18 2015 |
27556 |
610.82 |
| May 11 2015 |
27556 |
610.82 |
| May 04 2015 |
27556 |
610.82 |
| Apr 27 2015 |
27526 |
610.82 |
| Apr 20 2015 |
27509 |
610.82 |
| Apr 13 2015 |
27507 |
610.82 |
| Apr 06 2015 |
27547 |
610.82 |
| Mar 30 2015 |
27547 |
610.82 |
| Mar 23 2015 |
27569 |
610.82 |
| Mar 16 2015 |
27539 |
610.82 |
| Mar 09 2015 |
27538 |
610.82 |
| Mar 02 2015 |
27520 |
610.82 |
| Feb 23 2015 |
27337 |
610.82 |
| Feb 16 2015 |
27305 |
610.82 |
| Feb 09 2015 |
27315 |
610.82 |
| Feb 02 2015 |
27326 |
610.82 |
| Jan 26 2015 |
27306 |
610.82 |
| Jan 19 2015 |
27278 |
610.82 |
| Jan 12 2015 |
27132 |
610.82 |
| Jan 05 2015 |
27462 |
610.82 |
| Dec 29 2014 |
27461 |
610.82 |
| Dec 22 2014 |
25436 |
585.54 |
| Dec 15 2014 |
25003 |
584.65 |
| Dec 08 2014 |
20998 |
536.77 |
| Dec 01 2014 |
21140 |
536.77 |
| Nov 24 2014 |
21167 |
536.77 |
| Nov 17 2014 |
21384 |
536.77 |
| Nov 10 2014 |
21092 |
531.79 |
| Nov 03 2014 |
21007 |
531.79 |
| Oct 27 2014 |
20995 |
531.79 |
| Oct 20 2014 |
21190 |
531.79 |
| Oct 13 2014 |
21088 |
531.79 |
| Oct 06 2014 |
20744 |
531.79 |
| Sep 29 2014 |
20962 |
531.79 |
| Sep 22 2014 |
19868 |
520.21 |
| Sep 15 2014 |
19684 |
520.21 |
| Sep 08 2014 |
19555 |
520.21 |
| Sep 01 2014 |
18801 |
511.4 |
| Aug 25 2014 |
18857 |
511.68 |
| Aug 18 2014 |
18866 |
511.68 |
| Aug 11 2014 |
18866 |
511.68 |
| Aug 04 2014 |
18866 |
511.68 |
| Jul 28 2014 |
18866 |
511.68 |
| Jul 21 2014 |
18885 |
511.68 |
| Jul 14 2014 |
18885 |
511.68 |
| Jul 07 2014 |
18885 |
511.68 |
| Jun 30 2014 |
18885 |
511.68 |
| Jun 23 2014 |
18885 |
511.68 |
| Jun 16 2014 |
18885 |
511.68 |
| Jun 09 2014 |
18885 |
511.68 |
| Jun 02 2014 |
18885 |
511.68 |
| May 26 2014 |
18885 |
511.68 |
| May 19 2014 |
18885 |
511.68 |
| May 12 2014 |
18887 |
511.68 |
| May 05 2014 |
18887 |
511.68 |
| Apr 28 2014 |
18888 |
511.68 |
| Apr 21 2014 |
18888 |
511.68 |
| Apr 14 2014 |
18904 |
511.68 |
| Apr 07 2014 |
18904 |
511.68 |
| Mar 31 2014 |
18905 |
511.68 |
| Mar 24 2014 |
18905 |
511.68 |
| Mar 17 2014 |
18905 |
511.68 |
| Mar 10 2014 |
18905 |
511.68 |
| Mar 03 2014 |
18905 |
511.68 |
| Feb 24 2014 |
18900 |
511.68 |
| Feb 17 2014 |
18915 |
511.68 |
| Feb 10 2014 |
18915 |
511.68 |
| Feb 03 2014 |
18904 |
511.68 |
| Jan 27 2014 |
18973 |
511.68 |
| Jan 20 2014 |
18921 |
511.68 |
| Jan 13 2014 |
18728 |
511.68 |
| Jan 06 2014 |
18671 |
511.68 |
| Dec 30 2013 |
20111 |
525.35 |
| Dec 23 2013 |
19896 |
525.35 |
| Dec 16 2013 |
22924 |
561.52 |
| Dec 09 2013 |
22976 |
561.52 |
| Dec 02 2013 |
23250 |
561.52 |
| Nov 25 2013 |
23646 |
561.52 |
| Nov 18 2013 |
22751 |
550.67 |
| Nov 11 2013 |
22762 |
550.67 |
| Nov 04 2013 |
22670 |
550.67 |
| Oct 28 2013 |
22443 |
550.67 |
| Oct 21 2013 |
21958 |
550.67 |
| Oct 14 2013 |
21987 |
550.67 |
| Oct 07 2013 |
21731 |
550.67 |
| Sep 30 2013 |
19868 |
530.74 |
| Sep 23 2013 |
19702 |
528.89 |
| Sep 16 2013 |
19533 |
528.89 |
