| Nov 11 2016 |
10773 |
410.89 |
| Nov 04 2016 |
13356 |
435.42 |
| Oct 28 2016 |
12778 |
431.24 |
| Oct 21 2016 |
11764 |
420.91 |
| Oct 14 2016 |
11112 |
415.72 |
| Oct 07 2016 |
11087 |
415.72 |
| Sep 30 2016 |
11051 |
415.72 |
| Sep 23 2016 |
10834 |
415.72 |
| Sep 16 2016 |
10585 |
415.72 |
| Sep 09 2016 |
10541 |
415.72 |
| Sep 02 2016 |
10514 |
415.72 |
| Aug 26 2016 |
10543 |
415.72 |
| Aug 19 2016 |
10293 |
415.72 |
| Aug 12 2016 |
10282 |
415.72 |
| Aug 05 2016 |
10296 |
415.72 |
| Jul 29 2016 |
10297 |
415.72 |
| Jul 22 2016 |
10280 |
415.72 |
| Jun 28 2016 |
10280 |
415.72 |
| Jun 21 2016 |
10322 |
415.72 |
| Jun 14 2016 |
10322 |
415.72 |
| Jun 07 2016 |
10322 |
415.72 |
| May 31 2016 |
10324 |
415.72 |
| May 24 2016 |
10324 |
415.72 |
| May 17 2016 |
10313 |
415.72 |
| May 10 2016 |
10313 |
415.72 |
| May 03 2016 |
10314 |
415.72 |
| Apr 26 2016 |
10314 |
415.72 |
| Apr 19 2016 |
10307 |
415.72 |
| Apr 12 2016 |
10329 |
415.72 |
| Apr 05 2016 |
10329 |
415.72 |
| Mar 29 2016 |
10329 |
415.72 |
| Mar 22 2016 |
10323 |
415.72 |
| Mar 15 2016 |
10320 |
415.72 |
| Mar 08 2016 |
10329 |
415.72 |
| Mar 01 2016 |
10326 |
415.72 |
| Feb 23 2016 |
10319 |
415.72 |
| Feb 16 2016 |
10282 |
415.72 |
| Feb 09 2016 |
10282 |
415.72 |
| Feb 02 2016 |
10227 |
415.72 |
| Jan 26 2016 |
10249 |
415.72 |
| Jan 19 2016 |
10259 |
415.72 |
| Jan 12 2016 |
9901 |
415.72 |
| Jan 05 2016 |
10194 |
415.72 |
| Dec 29 2015 |
10211 |
415.72 |
| Dec 22 2015 |
10086 |
415.72 |
| Dec 15 2015 |
9985 |
415.72 |
| Dec 08 2015 |
10170 |
415.72 |
| Dec 01 2015 |
10130 |
415.72 |
| Nov 24 2015 |
10044 |
415.72 |
| Nov 17 2015 |
9812 |
415.72 |
| Nov 10 2015 |
11546 |
433.7 |
| Nov 03 2015 |
12394 |
441.6 |
| Oct 27 2015 |
13404 |
451.15 |
| Oct 20 2015 |
13259 |
450.61 |
| Oct 13 2015 |
13380 |
456.41 |
| Oct 06 2015 |
9407 |
416.45 |
| Sep 29 2015 |
7298 |
390.84 |
| Sep 22 2015 |
28070 |
389.31 |
| Sep 15 2015 |
3960 |
375.58 |
| Sep 14 2015 |
6095 |
375.58 |
| Sep 07 2015 |
6114 |
375.58 |
| Aug 31 2015 |
6079 |
375.58 |
| Aug 24 2015 |
6044 |
375.58 |
| Aug 17 2015 |
6049 |
375.58 |
| Aug 10 2015 |
6054 |
375.58 |
| Aug 03 2015 |
6054 |
375.58 |
| Jul 27 2015 |
6054 |
375.58 |
| Jul 20 2015 |
6054 |
375.58 |
| Jul 13 2015 |
6054 |
375.58 |
| Jul 06 2015 |
6054 |
375.58 |
| Jun 29 2015 |
6054 |
375.58 |
| Jun 22 2015 |
6054 |
375.58 |
| Jun 15 2015 |
6054 |
375.58 |
| Jun 08 2015 |
6108 |
375.58 |
| Jun 01 2015 |
6108 |
375.58 |
| May 25 2015 |
6108 |
375.58 |
| May 18 2015 |
6108 |
375.58 |
| May 11 2015 |
6108 |
375.58 |
| May 04 2015 |
6108 |
375.58 |
| Apr 27 2015 |
6106 |
375.58 |
| Apr 20 2015 |
6099 |
375.58 |
| Apr 13 2015 |
6098 |
375.58 |
| Apr 06 2015 |
6102 |
375.58 |
| Mar 30 2015 |
6102 |
375.58 |
| Mar 23 2015 |
6112 |
375.58 |
| Mar 16 2015 |
6108 |
375.58 |
| Mar 09 2015 |
6108 |
375.58 |
| Mar 02 2015 |
6106 |
375.58 |
| Feb 23 2015 |
6052 |
375.58 |
| Feb 16 2015 |
6053 |
375.58 |
| Feb 09 2015 |
6060 |
375.58 |
| Feb 02 2015 |
6063 |
375.58 |
| Jan 26 2015 |
6068 |
375.58 |
| Jan 19 2015 |
6052 |
375.58 |
| Jan 12 2015 |
5963 |
375.58 |
| Jan 05 2015 |
6164 |
375.58 |
| Dec 29 2014 |
6142 |
375.58 |
| Dec 22 2014 |
6170 |
375.58 |
| Dec 15 2014 |
6050 |
375.58 |
| Dec 08 2014 |
6103 |
375.58 |
| Dec 01 2014 |
6121 |
375.58 |
| Nov 24 2014 |
6538 |
381.22 |
| Nov 17 2014 |
7155 |
389.34 |
| Nov 10 2014 |
7213 |
389.33 |
| Nov 03 2014 |
8439 |
407.34 |
| Oct 27 2014 |
8979 |
412.63 |
| Oct 20 2014 |
10709 |
430.26 |
| Oct 13 2014 |
12119 |
445.51 |
| Oct 06 2014 |
11411 |
439.37 |
| Sep 29 2014 |
11598 |
439.73 |
| Sep 22 2014 |
11256 |
436.04 |
| Sep 15 2014 |
10667 |
430.73 |
| Sep 08 2014 |
12494 |
449.71 |
| Sep 01 2014 |
13635 |
460.42 |
| Aug 25 2014 |
13649 |
460.42 |
| Aug 18 2014 |
13656 |
460.42 |
| Aug 11 2014 |
13656 |
460.42 |
| Aug 04 2014 |
13656 |
460.42 |
| Jul 28 2014 |
13656 |
460.42 |
| Jul 21 2014 |
13675 |
460.42 |
| Jul 14 2014 |
13675 |
460.42 |
| Jul 07 2014 |
13675 |
460.42 |
| Jun 30 2014 |
13675 |
460.42 |
| Jun 23 2014 |
13675 |
460.42 |
| Jun 16 2014 |
13675 |
460.42 |
| Jun 09 2014 |
13675 |
460.42 |
| Jun 02 2014 |
13675 |
460.42 |
| May 26 2014 |
13675 |
460.42 |
| May 19 2014 |
13675 |
460.42 |
| May 12 2014 |
13676 |
460.42 |
| May 05 2014 |
13676 |
460.42 |
| Apr 28 2014 |
13677 |
460.42 |
| Apr 21 2014 |
13677 |
460.42 |
| Apr 14 2014 |
13698 |
460.42 |
| Apr 07 2014 |
13698 |
460.42 |
| Mar 31 2014 |
13699 |
460.42 |
| Mar 24 2014 |
13699 |
460.42 |
| Mar 17 2014 |
13699 |
460.42 |
| Mar 10 2014 |
13699 |
460.42 |
| Mar 03 2014 |
13699 |
460.42 |
| Feb 24 2014 |
13692 |
460.42 |
| Feb 17 2014 |
13706 |
460.42 |
| Feb 10 2014 |
13705 |
460.42 |
| Feb 03 2014 |
13691 |
460.42 |
| Jan 27 2014 |
13752 |
460.42 |
| Jan 20 2014 |
13707 |
460.42 |
| Jan 13 2014 |
13527 |
460.42 |
| Jan 06 2014 |
13483 |
460.42 |
| Dec 30 2013 |
13605 |
460.42 |
| Dec 23 2013 |
13406 |
460.42 |
| Dec 16 2013 |
13578 |
463.75 |
| Dec 09 2013 |
13620 |
463.75 |
| Dec 02 2013 |
13914 |
464.72 |
| Nov 25 2013 |
14134 |
464.72 |
| Nov 18 2013 |
16605 |
487.27 |
| Nov 11 2013 |
16573 |
487.27 |
| Nov 04 2013 |
16455 |
487.27 |
| Oct 28 2013 |
19243 |
517.11 |
| Oct 21 2013 |
20643 |
536.38 |
| Oct 14 2013 |
21701 |
547.62 |
| Oct 07 2013 |
21445 |
547.62 |
| Sep 30 2013 |
22293 |
559.55 |
| Sep 23 2013 |
22204 |
558.62 |
| Sep 16 2013 |
21919 |
558.62 |
