| Oct 21 2013 |
19729 |
525.97 |
| Oct 14 2013 |
19732 |
525.97 |
| Oct 07 2013 |
18838 |
518.36 |
| Sep 30 2013 |
18747 |
518.36 |
| Sep 23 2013 |
18108 |
511.84 |
| Sep 16 2013 |
18489 |
517.51 |
| Sep 09 2013 |
18211 |
514.96 |
| Sep 02 2013 |
18333 |
514.96 |
| Aug 26 2013 |
18300 |
514.96 |
| Aug 19 2013 |
18320 |
514.96 |
| Aug 12 2013 |
18320 |
514.96 |
| Aug 05 2013 |
18322 |
514.96 |
| Jul 29 2013 |
18323 |
514.96 |
| Jul 22 2013 |
18368 |
514.96 |
| Jul 15 2013 |
18368 |
514.96 |
| Jul 08 2013 |
18368 |
514.96 |
| Jul 01 2013 |
18368 |
514.96 |
| Jun 24 2013 |
18369 |
514.96 |
| Jun 17 2013 |
18369 |
514.96 |
| Jun 10 2013 |
18369 |
514.96 |
| Jun 03 2013 |
18369 |
514.96 |
| May 27 2013 |
18369 |
514.96 |
| May 20 2013 |
18369 |
514.96 |
| May 13 2013 |
18369 |
514.96 |
| May 06 2013 |
18369 |
514.96 |
| Apr 29 2013 |
18369 |
514.96 |
| Apr 22 2013 |
18333 |
514.96 |
| Apr 15 2013 |
18340 |
514.96 |
| Apr 08 2013 |
18340 |
514.96 |
| Apr 01 2013 |
18340 |
514.96 |
| Mar 25 2013 |
18332 |
514.96 |
| Mar 18 2013 |
18332 |
514.96 |
| Mar 11 2013 |
18332 |
514.96 |
| Mar 04 2013 |
18332 |
514.96 |
| Feb 25 2013 |
18332 |
514.96 |
| Feb 18 2013 |
18335 |
514.96 |
| Feb 11 2013 |
18344 |
514.96 |
| Feb 04 2013 |
18308 |
514.96 |
| Jan 28 2013 |
18344 |
514.96 |
| Jan 21 2013 |
18356 |
514.96 |
| Jan 14 2013 |
18459 |
514.96 |
| Jan 07 2013 |
18415 |
514.96 |
| Dec 31 2012 |
18415 |
514.96 |
| Dec 24 2012 |
18404 |
514.96 |
| Dec 17 2012 |
18403 |
514.96 |
| Dec 10 2012 |
18235 |
514.96 |
| Dec 03 2012 |
18445 |
514.96 |
| Nov 26 2012 |
18337 |
514.96 |
| Nov 19 2012 |
18403 |
514.96 |
| Nov 12 2012 |
18502 |
514.96 |
| Nov 05 2012 |
18512 |
514.96 |
| Oct 29 2012 |
18410 |
512.21 |
| Oct 22 2012 |
18312 |
512.21 |
| Oct 15 2012 |
18322 |
514.26 |
| Oct 02 2012 |
18347 |
521.98 |
| Sep 26 2012 |
18298 |
521.98 |
| Sep 20 2012 |
17226 |
510.45 |
| Sep 13 2012 |
17400 |
516.13 |
| Jan 19 2012 |
16660 |
516.13 |
| Dec 29 2011 |
16553 |
516.13 |
| Dec 13 2011 |
16353 |
516.13 |
| Dec 09 2011 |
16368 |
516.13 |
| Dec 01 2011 |
16346 |
516.13 |
| Nov 25 2011 |
16536 |
516.13 |
| Nov 17 2011 |
15863 |
507.91 |
| Nov 10 2011 |
16103 |
507.77 |
| Nov 04 2011 |
16078 |
507.66 |
| Oct 28 2011 |
15981 |
507.53 |
| Oct 21 2011 |
16106 |
507.41 |
| Oct 14 2011 |
15942 |
507.29 |
| Oct 07 2011 |
15632 |
507.18 |
| Sep 30 2011 |
15465 |
507.07 |
| Sep 27 2011 |
13388 |
486.12 |
| Sep 23 2011 |
13314 |
486.12 |
| Sep 16 2011 |
12952 |
486.12 |
| Sep 09 2011 |
12623 |
486.12 |
| Jan 13 2011 |
12434 |
486.12 |
| Dec 28 2010 |
12652 |
486.12 |
| Dec 14 2010 |
10459 |
458.54 |
| Dec 03 2010 |
10474 |
458.54 |
| Nov 26 2010 |
10483 |
458.54 |
| Nov 19 2010 |
15371 |
525.96 |
| Nov 12 2010 |
16217 |
542.73 |
| Nov 04 2010 |
16743 |
548.71 |
| Oct 28 2010 |
16287 |
548.83 |
| Oct 22 2010 |
16138 |
548.93 |
| Oct 14 2010 |
15933 |
549.05 |
| Oct 05 2010 |
15209 |
555.66 |
| Sep 29 2010 |
16386 |
569.17 |
| Sep 24 2010 |
15188 |
560.16 |
| Sep 17 2010 |
14426 |
558.12 |
| Sep 10 2010 |
14142 |
558.12 |
| Aug 15 2010 |
11547 |
552.35 |
| Jan 29 2010 |
14109 |
558.12 |
| Jan 15 2010 |
14387 |
564.92 |
| Jan 08 2010 |
14244 |
564.92 |
| Dec 18 2009 |
13792 |
564.92 |
| Dec 09 2009 |
13598 |
564.92 |
| Dec 04 2009 |
13245 |
564.92 |
| Nov 27 2009 |
12951 |
561.25 |
| Nov 20 2009 |
12492 |
561.25 |
| Nov 13 2009 |
11473 |
553.82 |
| Nov 06 2009 |
11156 |
550.26 |
| Oct 30 2009 |
13139 |
550.26 |
| Oct 23 2009 |
12652 |
550.26 |
| Oct 16 2009 |
12420 |
550.26 |
| Oct 09 2009 |
11984 |
544.05 |
| Oct 02 2009 |
11065 |
536.02 |
| Sep 25 2009 |
11240 |
552.55 |
| Sep 18 2009 |
11187 |
557.19 |
| Sep 11 2009 |
11076 |
557.19 |
| Jan 30 2009 |
10891 |
557.19 |
| Jan 09 2009 |
9940 |
557.19 |
| Dec 18 2008 |
9708 |
557.19 |
| Dec 12 2008 |
9690 |
557.19 |
| Dec 05 2008 |
9725 |
557.19 |
| Nov 28 2008 |
9454 |
557.19 |
| Nov 21 2008 |
9406 |
557.19 |
| Nov 14 2008 |
9161 |
557.19 |
| Nov 07 2008 |
9046 |
557.19 |
| Oct 31 2008 |
8454 |
557.19 |
| Oct 24 2008 |
8216 |
557.19 |
| Oct 17 2008 |
7440 |
557.19 |
| Oct 10 2008 |
7197 |
557.19 |
| Oct 03 2008 |
5285 |
507.88 |
| Sep 26 2008 |
4952 |
507.88 |
| Sep 19 2008 |
4933 |
507.88 |
| Feb 01 2008 |
4720 |
507.88 |
| Dec 12 2007 |
4599 |
507.88 |
| Dec 07 2007 |
4566 |
507.88 |
| Nov 30 2007 |
4465 |
507.88 |
| Nov 23 2007 |
4445 |
507.88 |
| Nov 16 2007 |
4593 |
507.88 |
| Nov 09 2007 |
4534 |
507.88 |
| Nov 02 2007 |
4399 |
507.88 |
| Oct 26 2007 |
4316 |
507.88 |
| Oct 19 2007 |
4175 |
507.88 |
| Oct 12 2007 |
4126 |
507.88 |
