| Dec 29 2017 |
25319 |
573.94 |
| Dec 22 2017 |
25309 |
573.94 |
| Dec 15 2017 |
24447 |
563.48 |
| Dec 08 2017 |
24867 |
563.48 |
| Dec 01 2017 |
25154 |
563.48 |
| Nov 24 2017 |
25207 |
563.48 |
| Nov 17 2017 |
25514 |
563.48 |
| Nov 10 2017 |
25870 |
559.55 |
| Nov 03 2017 |
25985 |
559.55 |
| Oct 27 2017 |
24772 |
544.52 |
| Oct 20 2017 |
24673 |
544.52 |
| Oct 13 2017 |
24391 |
544.52 |
| Oct 06 2017 |
24158 |
544.52 |
| Sep 29 2017 |
23879 |
541.65 |
| Sep 22 2017 |
22029 |
523.9 |
| Sep 15 2017 |
21985 |
523.9 |
| Sep 08 2017 |
21746 |
523.9 |
| Sep 01 2017 |
21775 |
523.9 |
| Aug 25 2017 |
21761 |
523.9 |
| Aug 18 2017 |
21792 |
523.9 |
| Aug 11 2017 |
21682 |
523.9 |
| Aug 04 2017 |
21708 |
523.9 |
| Jul 28 2017 |
21704 |
523.9 |
| Jul 21 2017 |
21728 |
523.9 |
| Jul 14 2017 |
21729 |
523.9 |
| Jul 07 2017 |
21725 |
523.9 |
| Jun 30 2017 |
21732 |
523.9 |
| Jun 23 2017 |
21732 |
523.9 |
| Jun 16 2017 |
21728 |
523.9 |
| Jun 09 2017 |
21700 |
523.9 |
| Jun 02 2017 |
21706 |
523.9 |
| May 26 2017 |
21523 |
523.9 |
| May 19 2017 |
21549 |
523.9 |
| May 12 2017 |
21488 |
523.9 |
| May 05 2017 |
21413 |
523.9 |
| Apr 28 2017 |
21382 |
523.9 |
| Apr 21 2017 |
21351 |
523.9 |
| Apr 14 2017 |
21386 |
523.9 |
| Apr 07 2017 |
21387 |
523.9 |
| Mar 31 2017 |
21386 |
523.9 |
| Mar 24 2017 |
21388 |
523.9 |
| Mar 17 2017 |
21380 |
523.9 |
| Mar 10 2017 |
21400 |
523.9 |
| Mar 03 2017 |
21400 |
523.9 |
| Feb 24 2017 |
21403 |
523.9 |
| Feb 17 2017 |
21421 |
523.9 |
| Feb 10 2017 |
21443 |
523.9 |
| Feb 03 2017 |
21438 |
523.9 |
| Jan 27 2017 |
21419 |
523.9 |
| Jan 20 2017 |
21439 |
523.9 |
| Jan 13 2017 |
21469 |
523.9 |
| Jan 06 2017 |
21749 |
523.9 |
| Dec 30 2016 |
21834 |
523.9 |
| Dec 23 2016 |
21829 |
523.9 |
| Dec 16 2016 |
21224 |
516.63 |
| Dec 09 2016 |
21350 |
516.63 |
| Dec 02 2016 |
21796 |
516.63 |
| Nov 25 2016 |
21671 |
516.63 |
| Nov 18 2016 |
21976 |
516.63 |
| Nov 11 2016 |
21066 |
504.93 |
| Nov 04 2016 |
21150 |
504.93 |
| Oct 28 2016 |
21450 |
507.7 |
| Oct 21 2016 |
21557 |
507.7 |
| Oct 14 2016 |
21538 |
507.7 |
| Oct 07 2016 |
20836 |
503.05 |
| Sep 30 2016 |
19749 |
494 |
| Sep 23 2016 |
21626 |
514.2 |
| Sep 16 2016 |
21228 |
514.2 |
| Sep 09 2016 |
20204 |
506.48 |
| Sep 02 2016 |
20130 |
506.48 |
| Aug 26 2016 |
20162 |
506.48 |
| Aug 19 2016 |
19766 |
506.48 |
| Aug 12 2016 |
19753 |
506.48 |
| Aug 05 2016 |
19772 |
506.48 |
| Jul 29 2016 |
19774 |
506.48 |
| Jul 22 2016 |
19752 |
506.48 |
| Jun 28 2016 |
19754 |
506.48 |
| Jun 21 2016 |
19815 |
506.48 |
| Jun 14 2016 |
19815 |
506.48 |
| Jun 07 2016 |
19816 |
506.48 |
| May 31 2016 |
19825 |
506.48 |
| May 24 2016 |
19825 |
506.48 |
| May 17 2016 |
19807 |
506.48 |
| May 10 2016 |
19807 |
506.48 |
| May 03 2016 |
19811 |
506.48 |
| Apr 26 2016 |
19808 |
506.48 |
| Apr 19 2016 |
19780 |
506.48 |
| Apr 12 2016 |
19817 |
506.48 |
| Apr 05 2016 |
19817 |
506.48 |
| Mar 29 2016 |
19817 |
506.48 |
| Mar 22 2016 |
19806 |
506.48 |
| Mar 15 2016 |
19804 |
506.48 |
| Mar 08 2016 |
19824 |
506.48 |
| Mar 01 2016 |
19821 |
506.48 |
| Feb 23 2016 |
19816 |
506.48 |
| Feb 16 2016 |
19748 |
506.48 |
| Feb 09 2016 |
19748 |
506.48 |
| Feb 02 2016 |
19691 |
506.48 |
| Jan 26 2016 |
19727 |
506.48 |
| Jan 19 2016 |
19733 |
506.48 |
| Jan 12 2016 |
19285 |
506.48 |
| Jan 05 2016 |
19710 |
506.48 |
| Dec 29 2015 |
19727 |
506.48 |
| Dec 22 2015 |
19548 |
506.48 |
| Dec 15 2015 |
19448 |
506.48 |
| Dec 08 2015 |
17409 |
484.51 |
| Dec 01 2015 |
17424 |
484.51 |
| Nov 24 2015 |
17276 |
484.51 |
| Nov 17 2015 |
16968 |
484.51 |
| Nov 10 2015 |
16945 |
484.51 |
| Nov 03 2015 |
16975 |
484.51 |
| Oct 27 2015 |
16956 |
484.51 |
| Oct 20 2015 |
16902 |
484.51 |
| Oct 13 2015 |
17377 |
494.02 |
| Oct 06 2015 |
18157 |
501.77 |
| Sep 29 2015 |
17542 |
494.79 |
| Sep 22 2015 |
10246 |
489.4 |
| Sep 15 2015 |
14939 |
489.4 |
| Sep 14 2015 |
18132 |
507.44 |
| Sep 07 2015 |
15914 |
485.47 |
| Aug 31 2015 |
13778 |
463.78 |
| Aug 24 2015 |
13695 |
463.78 |
| Aug 17 2015 |
13717 |
463.78 |
| Aug 10 2015 |
13728 |
463.78 |
| Aug 03 2015 |
13728 |
463.78 |
| Jul 27 2015 |
13728 |
463.78 |
| Jul 20 2015 |
13727 |
463.78 |
| Jul 13 2015 |
13727 |
463.78 |
| Jul 06 2015 |
13727 |
463.78 |
| Jun 29 2015 |
13727 |
463.78 |
| Jun 22 2015 |
13727 |
463.78 |
| Jun 15 2015 |
13727 |
463.78 |
| Jun 08 2015 |
13826 |
463.78 |
| Jun 01 2015 |
13826 |
463.78 |
| May 25 2015 |
13826 |
463.78 |
| May 18 2015 |
13826 |
463.78 |
| May 11 2015 |
13826 |
463.78 |
| May 04 2015 |
13826 |
463.78 |
| Apr 27 2015 |
13814 |
463.78 |
| Apr 20 2015 |
13802 |
463.78 |
| Apr 13 2015 |
13802 |
463.78 |
| Apr 06 2015 |
13826 |
463.78 |
| Mar 30 2015 |
13826 |
463.78 |
| Mar 23 2015 |
13841 |
463.78 |
| Mar 16 2015 |
13834 |
463.78 |
| Mar 09 2015 |
13833 |
463.78 |
| Mar 02 2015 |
13819 |
463.78 |
| Feb 23 2015 |
13721 |
463.78 |
| Feb 16 2015 |
13703 |
463.78 |
| Feb 09 2015 |
13714 |
463.78 |
| Feb 02 2015 |
13722 |
463.78 |
| Jan 26 2015 |
13709 |
463.78 |
| Jan 19 2015 |
13690 |
463.78 |
| Jan 12 2015 |
13582 |
463.78 |
| Jan 05 2015 |
13863 |
463.78 |
| Dec 29 2014 |
13853 |
463.78 |
| Dec 22 2014 |
13901 |
463.78 |
| Dec 15 2014 |
14529 |
472.7 |
| Dec 08 2014 |
14658 |
472.7 |
| Dec 01 2014 |
14731 |
472.7 |
| Nov 24 2014 |
14753 |
472.7 |
| Nov 17 2014 |
14858 |
472.7 |
| Nov 10 2014 |
14244 |
466.24 |
| Nov 03 2014 |
14127 |
466.24 |
| Oct 27 2014 |
13712 |
462.01 |
| Oct 20 2014 |
13861 |
462.01 |
| Oct 13 2014 |
13776 |
462.01 |
| Oct 06 2014 |
13597 |
462.01 |
| Sep 29 2014 |
13787 |
462.01 |
| Sep 22 2014 |
15473 |
477.34 |
| Sep 15 2014 |
15363 |
477.34 |
| Sep 08 2014 |
15351 |
477.34 |
| Sep 01 2014 |
17345 |
497.01 |
| Aug 25 2014 |
17368 |
497.01 |
| Aug 18 2014 |
17370 |
497.01 |
| Aug 11 2014 |
17370 |
497.01 |
| Aug 04 2014 |
17370 |
497.01 |
| Jul 28 2014 |
17370 |
497.01 |
| Jul 21 2014 |
17388 |
497.01 |
| Jul 14 2014 |
17388 |
497.01 |
| Jul 07 2014 |
17388 |
497.01 |
| Jun 30 2014 |
17388 |
497.01 |
| Jun 23 2014 |
17388 |
497.01 |
| Jun 16 2014 |
17388 |
497.01 |
| Jun 09 2014 |
17388 |
497.01 |
| Jun 02 2014 |
17388 |
497.01 |
| May 26 2014 |
17388 |
497.01 |
| May 19 2014 |
17388 |
497.01 |
| May 12 2014 |
17390 |
497.01 |
| May 05 2014 |
17390 |
497.01 |
| Apr 28 2014 |
17391 |
497.01 |
| Apr 21 2014 |
17391 |
497.01 |
| Apr 14 2014 |
17406 |
497.01 |
| Apr 07 2014 |
17406 |
497.01 |
| Mar 31 2014 |
17407 |
497.01 |
| Mar 24 2014 |
17407 |
497.01 |
| Mar 17 2014 |
17407 |
497.01 |
| Mar 10 2014 |
17407 |
497.01 |
| Mar 03 2014 |
17407 |
497.01 |
| Feb 24 2014 |
17402 |
497.01 |
| Feb 17 2014 |
17418 |
497.01 |
| Feb 10 2014 |
17417 |
497.01 |
| Feb 03 2014 |
17405 |
497.01 |
| Jan 27 2014 |
17479 |
497.01 |
| Jan 20 2014 |
17436 |
497.01 |
| Jan 13 2014 |
17247 |
497.01 |
| Jan 06 2014 |
17192 |
497.01 |
| Dec 30 2013 |
17334 |
497.01 |
| Dec 23 2013 |
18875 |
514.77 |
| Dec 16 2013 |
18680 |
514.77 |
| Dec 09 2013 |
18699 |
514.77 |
| Dec 02 2013 |
18913 |
514.77 |
| Nov 25 2013 |
19222 |
514.77 |
| Nov 18 2013 |
21057 |
532.79 |
| Nov 11 2013 |
20895 |
530.92 |
| Nov 04 2013 |
20768 |
530.92 |
| Oct 28 2013 |
20558 |
530.5 |
| Oct 21 2013 |
20134 |
530.5 |
| Oct 14 2013 |
20488 |
534.12 |
| Oct 07 2013 |
19622 |
526.61 |
| Sep 30 2013 |
19517 |
526.61 |
| Sep 23 2013 |
19328 |
524.99 |
| Sep 16 2013 |
19178 |
524.99 |
| Sep 09 2013 |
19086 |
524.99 |
| Sep 02 2013 |
19213 |
524.99 |
| Aug 26 2013 |
19174 |
524.99 |
| Aug 19 2013 |
19195 |
524.99 |
| Aug 12 2013 |
19195 |
524.99 |
| Aug 05 2013 |
19197 |
524.99 |
| Jul 29 2013 |
19198 |
524.99 |
| Jul 22 2013 |
19243 |
524.99 |
| Jul 15 2013 |
19243 |
524.99 |
| Jul 08 2013 |
19243 |
524.99 |
| Jul 01 2013 |
19243 |
524.99 |
| Jun 24 2013 |
19244 |
524.99 |
| Jun 17 2013 |
19244 |
524.99 |
| Jun 10 2013 |
19244 |
524.99 |
| Jun 03 2013 |
19244 |
524.99 |
| May 27 2013 |
19244 |
524.99 |
| May 20 2013 |
19244 |
524.99 |
| May 13 2013 |
19244 |
524.99 |
| May 06 2013 |
19244 |
524.99 |
| Apr 29 2013 |
19244 |
524.99 |
| Apr 22 2013 |
19205 |
524.99 |
| Apr 15 2013 |
19212 |
524.99 |
| Apr 08 2013 |
19212 |
524.99 |
| Apr 01 2013 |
19212 |
524.99 |
| Mar 25 2013 |
19205 |
524.99 |
| Mar 18 2013 |
19205 |
524.99 |
| Mar 11 2013 |
19205 |
524.99 |
| Mar 04 2013 |
19205 |
524.99 |
| Feb 25 2013 |
19205 |
524.99 |
| Feb 18 2013 |
19208 |
524.99 |
| Feb 11 2013 |
19217 |
524.99 |
| Feb 04 2013 |
19184 |
524.99 |
| Jan 28 2013 |
19223 |
524.99 |
| Jan 21 2013 |
19236 |
524.99 |
| Jan 14 2013 |
19345 |
524.99 |
| Jan 07 2013 |
19299 |
524.99 |
| Dec 31 2012 |
19308 |
524.99 |
| Dec 24 2012 |
19305 |
524.99 |
| Dec 17 2012 |
19300 |
524.99 |
| Dec 10 2012 |
19114 |
524.99 |
| Dec 03 2012 |
19327 |
524.99 |
| Nov 26 2012 |
20166 |
536.74 |
| Nov 19 2012 |
20392 |
538.55 |
| Nov 12 2012 |
20510 |
538.55 |
| Nov 05 2012 |
20511 |
538.55 |
| Oct 29 2012 |
20658 |
538.55 |
| Oct 22 2012 |
19742 |
528.47 |
