| Oct 21 2016 |
12891 |
431.47 |
| Oct 14 2016 |
15143 |
452.09 |
| Oct 07 2016 |
15064 |
452.09 |
| Sep 30 2016 |
16624 |
465.9 |
| Sep 23 2016 |
16334 |
465.9 |
| Sep 16 2016 |
16017 |
465.9 |
| Sep 09 2016 |
14887 |
456.52 |
| Sep 02 2016 |
14842 |
456.52 |
| Aug 26 2016 |
14877 |
456.52 |
| Aug 19 2016 |
14561 |
456.52 |
| Aug 12 2016 |
14548 |
456.52 |
| Aug 05 2016 |
14565 |
456.52 |
| Jul 29 2016 |
14566 |
456.52 |
| Jul 22 2016 |
14545 |
456.52 |
| Jun 28 2016 |
14546 |
456.52 |
| Jun 21 2016 |
14600 |
456.52 |
| Jun 14 2016 |
14600 |
456.52 |
| Jun 07 2016 |
14600 |
456.52 |
| May 31 2016 |
14609 |
456.52 |
| May 24 2016 |
14609 |
456.52 |
| May 17 2016 |
14594 |
456.52 |
| May 10 2016 |
14594 |
456.52 |
| May 03 2016 |
14595 |
456.52 |
| Apr 26 2016 |
14595 |
456.52 |
| Apr 19 2016 |
14577 |
456.52 |
| Apr 12 2016 |
14612 |
456.52 |
| Apr 05 2016 |
14612 |
456.52 |
| Mar 29 2016 |
14612 |
456.52 |
| Mar 22 2016 |
14603 |
456.52 |
| Mar 15 2016 |
14601 |
456.52 |
| Mar 08 2016 |
14616 |
456.52 |
| Mar 01 2016 |
14612 |
456.52 |
| Feb 23 2016 |
14610 |
456.52 |
| Feb 16 2016 |
14555 |
456.52 |
| Feb 09 2016 |
14555 |
456.52 |
| Feb 02 2016 |
14500 |
456.52 |
| Jan 26 2016 |
14533 |
456.52 |
| Jan 19 2016 |
14540 |
456.52 |
| Jan 12 2016 |
14114 |
456.52 |
| Jan 05 2016 |
14475 |
456.52 |
| Dec 29 2015 |
14483 |
456.52 |
| Dec 22 2015 |
14348 |
456.52 |
| Dec 15 2015 |
14249 |
456.52 |
| Dec 08 2015 |
14463 |
456.52 |
| Dec 01 2015 |
14420 |
456.52 |
| Nov 24 2015 |
14298 |
456.52 |
| Nov 17 2015 |
13265 |
449.59 |
| Nov 10 2015 |
12883 |
446.31 |
| Nov 03 2015 |
12867 |
446.31 |
| Oct 27 2015 |
12859 |
446.31 |
| Oct 20 2015 |
13706 |
454.56 |
| Oct 13 2015 |
13600 |
458.72 |
| Oct 06 2015 |
13600 |
458.72 |
| Sep 29 2015 |
13991 |
461.38 |
| Sep 22 2015 |
14900 |
461.38 |
| Sep 15 2015 |
16389 |
457.3 |
| Sep 14 2015 |
16657 |
492.72 |
| Sep 07 2015 |
16635 |
492.72 |
| Aug 31 2015 |
16133 |
487.44 |
| Aug 24 2015 |
16051 |
487.44 |
| Aug 17 2015 |
16074 |
487.44 |
| Aug 10 2015 |
16084 |
487.44 |
| Aug 03 2015 |
16083 |
487.44 |
| Jul 27 2015 |
16083 |
487.44 |
| Jul 20 2015 |
16082 |
487.44 |
| Jul 13 2015 |
16082 |
487.44 |
| Jul 06 2015 |
16082 |
487.44 |
| Jun 29 2015 |
16082 |
487.44 |
| Jun 22 2015 |
16082 |
487.44 |
| Jun 15 2015 |
16082 |
487.44 |
| Jun 08 2015 |
16192 |
487.44 |
| Jun 01 2015 |
16192 |
487.44 |
| May 25 2015 |
16192 |
487.44 |
| May 18 2015 |
16192 |
487.44 |
| May 11 2015 |
16192 |
487.44 |
| May 04 2015 |
16192 |
487.44 |
| Apr 27 2015 |
16173 |
487.44 |
| Apr 20 2015 |
16158 |
487.44 |
| Apr 13 2015 |
16158 |
487.44 |
| Apr 06 2015 |
16184 |
487.44 |
| Mar 30 2015 |
16184 |
487.44 |
| Mar 23 2015 |
16199 |
487.44 |
| Mar 16 2015 |
16190 |
487.44 |
| Mar 09 2015 |
16189 |
487.44 |
| Mar 02 2015 |
16178 |
487.44 |
| Feb 23 2015 |
16067 |
487.44 |
| Feb 16 2015 |
16047 |
487.44 |
| Feb 09 2015 |
16057 |
487.44 |
| Feb 02 2015 |
16060 |
487.44 |
| Jan 26 2015 |
16044 |
487.44 |
| Jan 19 2015 |
16029 |
487.44 |
| Jan 12 2015 |
15902 |
487.44 |
| Jan 05 2015 |
16193 |
487.44 |
| Dec 29 2014 |
16188 |
487.44 |
| Dec 22 2014 |
16235 |
487.44 |
| Dec 15 2014 |
15984 |
487.44 |
| Dec 08 2014 |
16123 |
487.44 |
| Dec 01 2014 |
16178 |
487.44 |
| Nov 24 2014 |
18205 |
506.69 |
| Nov 17 2014 |
19643 |
519.29 |
| Nov 10 2014 |
20647 |
527.33 |
| Nov 03 2014 |
20341 |
525.35 |
| Oct 27 2014 |
18508 |
507.29 |
| Oct 20 2014 |
18691 |
507.29 |
| Oct 13 2014 |
18533 |
507.29 |
| Oct 06 2014 |
18241 |
507.29 |
| Sep 29 2014 |
18471 |
507.29 |
| Sep 22 2014 |
19999 |
521.58 |
| Sep 15 2014 |
19819 |
521.58 |
| Sep 08 2014 |
19705 |
521.82 |
| Sep 01 2014 |
19621 |
520.13 |
| Aug 25 2014 |
19651 |
520.13 |
| Aug 18 2014 |
19657 |
520.13 |
| Aug 11 2014 |
19657 |
520.13 |
| Aug 04 2014 |
19657 |
520.13 |
| Jul 28 2014 |
19657 |
520.13 |
| Jul 21 2014 |
19676 |
520.13 |
| Jul 14 2014 |
19676 |
520.13 |
| Jul 07 2014 |
19676 |
520.13 |
| Jun 30 2014 |
19676 |
520.13 |
| Jun 23 2014 |
19676 |
520.13 |
| Jun 16 2014 |
19676 |
520.13 |
| Jun 09 2014 |
19676 |
520.13 |
| Jun 02 2014 |
19676 |
520.13 |
| May 26 2014 |
19676 |
520.13 |
| May 19 2014 |
19676 |
520.13 |
| May 12 2014 |
19678 |
520.13 |
| May 05 2014 |
19678 |
520.13 |
| Apr 28 2014 |
19679 |
520.13 |
| Apr 21 2014 |
19679 |
520.13 |
| Apr 14 2014 |
19693 |
520.13 |
| Apr 07 2014 |
19693 |
520.13 |
| Mar 31 2014 |
19694 |
520.13 |
| Mar 24 2014 |
19694 |
520.13 |
| Mar 17 2014 |
19694 |
520.13 |
| Mar 10 2014 |
19693 |
520.13 |
| Mar 03 2014 |
19693 |
520.13 |
| Feb 24 2014 |
19686 |
520.13 |
| Feb 17 2014 |
19701 |
520.13 |
| Feb 10 2014 |
19700 |
520.13 |
| Feb 03 2014 |
19691 |
520.13 |
| Jan 27 2014 |
19754 |
520.13 |
| Jan 20 2014 |
19699 |
520.13 |
| Jan 13 2014 |
19510 |
520.13 |
| Jan 06 2014 |
19457 |
520.13 |
| Dec 30 2013 |
19601 |
520.13 |
| Dec 23 2013 |
19377 |
520.13 |
| Dec 16 2013 |
19184 |
520.13 |
| Dec 09 2013 |
19227 |
520.13 |
| Dec 02 2013 |
19422 |
520.13 |
| Nov 25 2013 |
19741 |
520.13 |
| Nov 18 2013 |
19368 |
515.41 |
| Nov 11 2013 |
19298 |
514.74 |
| Nov 04 2013 |
21589 |
539.7 |
| Oct 28 2013 |
21380 |
539.7 |
| Oct 21 2013 |
19270 |
521.48 |
| Oct 14 2013 |
19295 |
521.48 |
| Oct 07 2013 |
19139 |
521.48 |
| Sep 30 2013 |
19024 |
521.48 |
| Sep 23 2013 |
18820 |
519.62 |
| Sep 16 2013 |
18665 |
519.62 |
