Nov 09 2023 |
4229 |
431.96 |
Nov 02 2023 |
4168 |
431.96 |
Oct 26 2023 |
4174 |
431.96 |
Oct 19 2023 |
4242 |
431.96 |
Oct 12 2023 |
4188 |
431.96 |
Oct 05 2023 |
4053 |
431.96 |
Sep 28 2023 |
3857 |
431.96 |
Sep 21 2023 |
3791 |
431.96 |
Sep 14 2023 |
3710 |
431.96 |
Sep 07 2023 |
3602 |
431.96 |
Aug 31 2023 |
3547 |
431.96 |
Aug 24 2023 |
3480 |
431.96 |
Aug 17 2023 |
3509 |
431.96 |
Aug 10 2023 |
3511 |
431.96 |
Aug 03 2023 |
3513 |
431.96 |
Jul 27 2023 |
3501 |
431.96 |
Jul 20 2023 |
3527 |
431.96 |
Jul 13 2023 |
3527 |
431.96 |
Jul 06 2023 |
3524 |
431.96 |
Jun 29 2023 |
3511 |
431.96 |
Jun 22 2023 |
3511 |
431.96 |
Jun 15 2023 |
3511 |
431.96 |
Jun 08 2023 |
3517 |
431.96 |
Jun 01 2023 |
3487 |
431.96 |
May 25 2023 |
3456 |
431.96 |
May 18 2023 |
3456 |
431.96 |
May 11 2023 |
3456 |
431.96 |
May 04 2023 |
3435 |
431.96 |
Apr 27 2023 |
3435 |
431.96 |
Apr 20 2023 |
3435 |
431.96 |
Apr 13 2023 |
3435 |
431.96 |
Apr 06 2023 |
3440 |
431.96 |
Mar 30 2023 |
3474 |
431.96 |
Mar 23 2023 |
3474 |
431.96 |
Mar 16 2023 |
3474 |
431.96 |
Mar 09 2023 |
3474 |
431.96 |
Mar 02 2023 |
3439 |
431.96 |
Feb 23 2023 |
3442 |
431.96 |
Feb 16 2023 |
3459 |
431.96 |
Feb 09 2023 |
3464 |
431.96 |
Feb 02 2023 |
3491 |
431.96 |
Jan 26 2023 |
3485 |
431.96 |
Jan 19 2023 |
3502 |
431.96 |
Jan 12 2023 |
3418 |
431.96 |
Jan 05 2023 |
3837 |
431.96 |
Dec 29 2022 |
3827 |
431.96 |
Dec 22 2022 |
4609 |
428.2 |
Dec 15 2022 |
4549 |
428.2 |
Dec 08 2022 |
4571 |
428.2 |
Dec 01 2022 |
4528 |
428.2 |
Nov 24 2022 |
4522 |
428.2 |
Nov 17 2022 |
4491 |
428.2 |
Nov 10 2022 |
4337 |
424.43 |
Nov 03 2022 |
4261 |
424.43 |
Oct 27 2022 |
4084 |
424.43 |
Oct 20 2022 |
4118 |
424.43 |
Oct 13 2022 |
4086 |
424.43 |
Oct 06 2022 |
3958 |
424.43 |
Sep 29 2022 |
3864 |
424.43 |
Sep 22 2022 |
3852 |
424.43 |
Sep 15 2022 |
3814 |
424.43 |
Sep 08 2022 |
3739 |
424.43 |
Sep 01 2022 |
3727 |
424.43 |
Aug 25 2022 |
3713 |
424.43 |
Aug 18 2022 |
3710 |
424.43 |
Aug 11 2022 |
3707 |
424.43 |
Aug 04 2022 |
3692 |
424.43 |
Jul 28 2022 |
3692 |
424.43 |
Jul 21 2022 |
3692 |
424.43 |
Jul 14 2022 |
3692 |
424.43 |
Jul 07 2022 |
3692 |
424.43 |
Jun 30 2022 |
3692 |
424.43 |
Jun 23 2022 |
3702 |
424.43 |
Jun 16 2022 |
3702 |
424.43 |
Jun 09 2022 |
3701 |
424.43 |
Jun 02 2022 |
3701 |
424.43 |
May 26 2022 |
3698 |
424.43 |
May 19 2022 |
3698 |
424.43 |
May 12 2022 |
3698 |
424.43 |
May 05 2022 |
3698 |
424.43 |
Apr 28 2022 |
3703 |
424.43 |
Apr 21 2022 |
3703 |
424.43 |
Apr 14 2022 |
3703 |
424.43 |
Apr 07 2022 |
3703 |
424.43 |
Mar 31 2022 |
3703 |
424.43 |
Mar 24 2022 |
3703 |
424.43 |
Mar 17 2022 |
3706 |
424.43 |
Mar 10 2022 |
3706 |
424.43 |
Mar 03 2022 |
3706 |
424.43 |
Feb 24 2022 |
3684 |
424.43 |
Feb 17 2022 |
3690 |
424.43 |
Feb 10 2022 |
3690 |
424.43 |
Feb 03 2022 |
3690 |
424.43 |
Jan 27 2022 |
3708 |
424.43 |
Jan 20 2022 |
3584 |
424.43 |
Jan 13 2022 |
3583 |
424.43 |
Jan 06 2022 |
3950 |
424.43 |
Dec 30 2021 |
3953 |
424.43 |
Dec 23 2021 |
3951 |
424.43 |
Dec 16 2021 |
4020 |
424.43 |
Dec 09 2021 |
4178 |
424.43 |
Dec 02 2021 |
4332 |
424.43 |
Nov 25 2021 |
4373 |
424.43 |
Nov 18 2021 |
4560 |
424.43 |
Nov 04 2021 |
6309 |
464.44 |
Oct 28 2021 |
6342 |
464.44 |
Oct 21 2021 |
6577 |
464.44 |
Oct 14 2021 |
6673 |
464.44 |
Oct 07 2021 |
6200 |
464.44 |
Sep 30 2021 |
6108 |
464.44 |
Sep 23 2021 |
5882 |
464.44 |
Sep 16 2021 |
5782 |
464.44 |
Sep 09 2021 |
5706 |
464.44 |
Sep 02 2021 |
5722 |
464.44 |
Aug 26 2021 |
5655 |
464.44 |
Aug 19 2021 |
5661 |
464.44 |
Aug 12 2021 |
5652 |
464.44 |
Aug 05 2021 |
5732 |
464.44 |
Jul 29 2021 |
5772 |
464.44 |
Jun 03 2021 |
5862 |
464.44 |
Nov 06 2020 |
9646 |
464.44 |
Oct 30 2020 |
10384 |
464.44 |
Oct 23 2020 |
11142 |
464.44 |
Oct 16 2020 |
11725 |
464.44 |
Oct 09 2020 |
12299 |
464.44 |
Oct 02 2020 |
12742 |
464.44 |
Sep 25 2020 |
13038 |
464.44 |
Sep 18 2020 |
13400 |
464.44 |
Sep 11 2020 |
13636 |
464.44 |
Sep 04 2020 |
13873 |
464.44 |
Aug 28 2020 |
13973 |
464.44 |
Aug 21 2020 |
14022 |
464.44 |
Aug 14 2020 |
14039 |
464.44 |
Aug 07 2020 |
14158 |
464.44 |
Jul 31 2020 |
14216 |
464.44 |
Jul 24 2020 |
14216 |
464.44 |
Jul 17 2020 |
14237 |
464.44 |
Jul 10 2020 |
14271 |
464.44 |
Jul 03 2020 |
14336 |
464.44 |
Jun 26 2020 |
14336 |
464.44 |
Jun 19 2020 |
14336 |
464.44 |
Jun 12 2020 |
14344 |
464.44 |
Jun 05 2020 |
14366 |
464.44 |
May 29 2020 |
14386 |
464.44 |
May 22 2020 |
14433 |
464.44 |
May 15 2020 |
14433 |
464.44 |
May 08 2020 |
14437 |
464.44 |
May 01 2020 |
14445 |
464.44 |
Apr 24 2020 |
14493 |
464.44 |
Apr 17 2020 |
14493 |
464.44 |
Apr 10 2020 |
14493 |
464.44 |
Apr 03 2020 |
14493 |
464.44 |
Mar 27 2020 |
14493 |
464.44 |
Mar 20 2020 |
14504 |
464.44 |
Mar 13 2020 |
14504 |
464.44 |
Mar 06 2020 |
14504 |
464.44 |
Feb 28 2020 |
14474 |
464.44 |
Feb 21 2020 |
14527 |
464.44 |
Feb 14 2020 |
14537 |
464.44 |
Feb 07 2020 |
14558 |
464.44 |
Jan 31 2020 |
14579 |
464.44 |
Jan 24 2020 |
14214 |
464.44 |
Jan 17 2020 |
14254 |
464.44 |
Jan 10 2020 |
14900 |
464.44 |
Jan 03 2020 |
14788 |
464.44 |
Dec 27 2019 |
14806 |
464.44 |
Dec 20 2019 |
14832 |
464.44 |
Dec 13 2019 |
14903 |
464.44 |
Dec 06 2019 |
14765 |
464.44 |
Nov 29 2019 |
12533 |
437.21 |
Nov 22 2019 |
12592 |
437.21 |
Nov 15 2019 |
12695 |
437.21 |
Nov 08 2019 |
10344 |
409.99 |
Nov 01 2019 |
9705 |
402.11 |
Oct 25 2019 |
9638 |
402.11 |
Oct 18 2019 |
11464 |
425.68 |
Oct 11 2019 |
11578 |
425.68 |
Oct 04 2019 |
11684 |
425.68 |
Sep 27 2019 |
11657 |
425.68 |
Sep 20 2019 |
11519 |
425.68 |
Sep 13 2019 |
11566 |
425.68 |
Sep 06 2019 |
11273 |
425.68 |
Aug 30 2019 |
11328 |
425.68 |
Aug 23 2019 |
11346 |
425.68 |
Aug 16 2019 |
11260 |
425.68 |
Aug 09 2019 |
11260 |
425.68 |
Aug 02 2019 |
11266 |
425.68 |
Jul 26 2019 |
11274 |
425.68 |
Jul 19 2019 |
11290 |
425.68 |
Jul 12 2019 |
11312 |
425.68 |
Jul 05 2019 |
11321 |
425.68 |
Jun 28 2019 |
11342 |
425.68 |
Jun 21 2019 |
11362 |
425.68 |
Jun 14 2019 |
11356 |
425.68 |
Jun 07 2019 |
11341 |
425.68 |
May 31 2019 |
11359 |
425.68 |
May 24 2019 |
11357 |
425.68 |
May 17 2019 |
11379 |
425.68 |
May 10 2019 |
11373 |
425.68 |
May 03 2019 |
11381 |
425.68 |
Apr 26 2019 |
11373 |
425.68 |
Apr 19 2019 |
11372 |
425.68 |
Apr 12 2019 |
11375 |
425.68 |
Apr 05 2019 |
11375 |
425.68 |
Mar 29 2019 |
11375 |
425.68 |
Mar 22 2019 |
11372 |
425.68 |
Mar 15 2019 |
11382 |
425.68 |
Mar 08 2019 |
11326 |
425.68 |
Mar 01 2019 |
11331 |
425.68 |
Feb 22 2019 |
11325 |
425.68 |
Feb 15 2019 |
11342 |
425.68 |
Feb 08 2019 |
11326 |
425.68 |
Feb 01 2019 |
11350 |
425.68 |
Jan 25 2019 |
11353 |
425.68 |
Jan 18 2019 |
10970 |
425.68 |
Jan 11 2019 |
11496 |
425.68 |
Jan 04 2019 |
11555 |
425.68 |
Dec 28 2018 |
11563 |
425.68 |
Dec 21 2018 |
11493 |
425.68 |
Dec 14 2018 |
11522 |
425.68 |
Dec 07 2018 |
12400 |
433.52 |
Nov 30 2018 |
10777 |
414.69 |
Nov 23 2018 |
10852 |
414.69 |
Nov 16 2018 |
10548 |
409.09 |
Nov 09 2018 |
10555 |
409.09 |
Nov 02 2018 |
10919 |
412.88 |
Oct 26 2018 |
10670 |
412.88 |
Oct 19 2018 |
10651 |
412.31 |
Oct 12 2018 |
9677 |
402.42 |
Oct 05 2018 |
9478 |
402.42 |
Sep 28 2018 |
9522 |
402.42 |
Sep 21 2018 |
9514 |
402.42 |
Sep 14 2018 |
9371 |
402.42 |
Sep 07 2018 |
9338 |
402.42 |
Aug 31 2018 |
9273 |
402.42 |
Aug 24 2018 |
9233 |
402.42 |
Aug 17 2018 |
9233 |
402.42 |
Aug 10 2018 |
9235 |
402.42 |
Aug 03 2018 |
9251 |
402.42 |
Jul 27 2018 |
9259 |
402.42 |
Jul 20 2018 |
9264 |
402.42 |
Jul 13 2018 |
9264 |
402.42 |
Jul 06 2018 |
9258 |
402.42 |
Jun 29 2018 |
9306 |
402.42 |
Jun 22 2018 |
9306 |
402.42 |
Jun 15 2018 |
9323 |
402.42 |
Jun 08 2018 |
9340 |
402.42 |
Jun 01 2018 |
9332 |
402.42 |
May 25 2018 |
9338 |
402.42 |
May 18 2018 |
9328 |
402.42 |
May 11 2018 |
9346 |
402.42 |
May 04 2018 |
9394 |
402.42 |
Apr 27 2018 |
9392 |
402.42 |
Apr 20 2018 |
9416 |
402.42 |
Apr 13 2018 |
9413 |
402.42 |
Apr 06 2018 |
9413 |
402.42 |
Mar 30 2018 |
9412 |
402.42 |
Mar 23 2018 |
9412 |
402.42 |
Mar 16 2018 |
9402 |
402.42 |
Mar 09 2018 |
9402 |
402.42 |
Mar 02 2018 |
9405 |
402.42 |
Feb 23 2018 |
9403 |
402.42 |
Feb 16 2018 |
9412 |
402.42 |
Feb 09 2018 |
9410 |
402.42 |
Feb 02 2018 |
9430 |
402.42 |
Jan 26 2018 |
9457 |
402.42 |
Jan 19 2018 |
9435 |
402.42 |
Jan 12 2018 |
9127 |
402.42 |
Jan 05 2018 |
9356 |
402.42 |
Dec 29 2017 |
9370 |
402.42 |
Dec 22 2017 |
9360 |
402.42 |
Dec 15 2017 |
9326 |
402.42 |
Dec 08 2017 |
9523 |
402.42 |
Dec 01 2017 |
9869 |
405.75 |
Nov 24 2017 |
9914 |
405.75 |
Nov 17 2017 |
11415 |
421.28 |
Nov 10 2017 |
11707 |
421.28 |
Nov 03 2017 |
11530 |
419.76 |
Oct 27 2017 |
11469 |
419.76 |
Oct 20 2017 |
9951 |
403.96 |
Oct 13 2017 |
10356 |
410.36 |
Oct 06 2017 |
10280 |
410.36 |
Sep 29 2017 |
10263 |
410.36 |
Sep 22 2017 |
10278 |
410.36 |
Sep 15 2017 |
10282 |
410.36 |
Sep 08 2017 |
10239 |
410.36 |
Sep 01 2017 |
10244 |
410.36 |
Aug 25 2017 |
10260 |
410.36 |
Aug 18 2017 |
10282 |
410.36 |
Aug 11 2017 |
10237 |
410.36 |
Aug 04 2017 |
10258 |
410.36 |
Jul 28 2017 |
10256 |
410.36 |
Jul 21 2017 |
10276 |
410.36 |
Jul 14 2017 |
10281 |
410.36 |
Jul 07 2017 |
10277 |
410.36 |
Jun 30 2017 |
10287 |
410.36 |
Jun 23 2017 |
10285 |
410.36 |
Jun 16 2017 |
10288 |
410.36 |
Jun 09 2017 |
10262 |
410.36 |
Jun 02 2017 |
10258 |
410.36 |
May 26 2017 |
10135 |
410.36 |
May 19 2017 |
10152 |
410.36 |
May 12 2017 |
10112 |
410.36 |
May 05 2017 |
10084 |
410.36 |
Apr 28 2017 |
10071 |
410.36 |
Apr 21 2017 |
10055 |
410.36 |
Apr 14 2017 |
10065 |
410.36 |
Apr 07 2017 |
10066 |
410.36 |
Mar 31 2017 |
10066 |
410.36 |
Mar 24 2017 |
10067 |
410.36 |
Mar 17 2017 |
10058 |
410.36 |
Mar 10 2017 |
10069 |
410.36 |
Mar 03 2017 |
10069 |
410.36 |
Feb 24 2017 |
10070 |
410.36 |
Feb 17 2017 |
10081 |
410.36 |
Feb 10 2017 |
10100 |
410.36 |
Feb 03 2017 |
10097 |
410.36 |
Jan 27 2017 |
10111 |
410.36 |
Jan 20 2017 |
10125 |
410.36 |
Jan 13 2017 |
10136 |
410.36 |
Jan 06 2017 |
10306 |
410.36 |
Dec 30 2016 |
10362 |
410.36 |
Dec 23 2016 |
10360 |
410.36 |
Dec 16 2016 |
10409 |
410.36 |
Dec 09 2016 |
10457 |
410.36 |
Dec 02 2016 |
10812 |
412.38 |
Nov 25 2016 |
10741 |
412.38 |
Nov 18 2016 |
10835 |
412.38 |
Nov 11 2016 |
10931 |
412.38 |
Nov 04 2016 |
10510 |
408.71 |
Oct 28 2016 |
9768 |
401.72 |
Oct 21 2016 |
10575 |
409.6 |
Oct 14 2016 |
9591 |
400.48 |
Oct 07 2016 |
9577 |
400.48 |
Sep 30 2016 |
9547 |
400.48 |
Sep 23 2016 |
9380 |
400.48 |
Sep 16 2016 |
9186 |
400.48 |
Sep 09 2016 |
10513 |
415.47 |
Sep 02 2016 |
10486 |
415.47 |
Aug 26 2016 |
10516 |
415.47 |
Aug 19 2016 |
10266 |
415.47 |
Aug 12 2016 |
10255 |
415.47 |
Aug 05 2016 |
10269 |
415.47 |
Jul 29 2016 |
10270 |
415.47 |
Jul 22 2016 |
10253 |
415.47 |
Jun 28 2016 |
10253 |
415.47 |
Jun 21 2016 |
10295 |
415.47 |
Jun 14 2016 |
10295 |
415.47 |
Jun 07 2016 |
10295 |
415.47 |
May 31 2016 |
10297 |
415.47 |
May 24 2016 |
10297 |
415.47 |
May 17 2016 |
10286 |
415.47 |
May 10 2016 |
10286 |
415.47 |
May 03 2016 |
10287 |
415.47 |
Apr 26 2016 |
10287 |
415.47 |
Apr 19 2016 |
10280 |
415.47 |
Apr 12 2016 |
10302 |
415.47 |
Apr 05 2016 |
10302 |
415.47 |
Mar 29 2016 |
10302 |
415.47 |
Mar 22 2016 |
10296 |
415.47 |
Mar 15 2016 |
10293 |
415.47 |
Mar 08 2016 |
10302 |
415.47 |
Mar 01 2016 |
10299 |
415.47 |
Feb 23 2016 |
10292 |
415.47 |
Feb 16 2016 |
10255 |
415.47 |
Feb 09 2016 |
10255 |
415.47 |
Feb 02 2016 |
10200 |
415.47 |
Jan 26 2016 |
10221 |
415.47 |
Jan 19 2016 |
10231 |
415.47 |
Jan 12 2016 |
9873 |
415.47 |
Jan 05 2016 |
10161 |
415.47 |
Dec 29 2015 |
10178 |
415.47 |
Dec 22 2015 |
10055 |
415.47 |
Dec 15 2015 |
9958 |
415.47 |
Dec 08 2015 |
10143 |
415.47 |
Dec 01 2015 |
10415 |
418.89 |
Nov 24 2015 |
10321 |
418.89 |
Nov 17 2015 |
9373 |
410.65 |
Nov 10 2015 |
8285 |
399.21 |
Nov 03 2015 |
8655 |
402.74 |
Oct 27 2015 |
9530 |
412.52 |
Oct 20 2015 |
9439 |
412.52 |
Oct 13 2015 |
8407 |
405.2 |
Oct 06 2015 |
8434 |
405.2 |
Sep 29 2015 |
8482 |
405.2 |
Sep 22 2015 |
8971 |
403.93 |
Sep 15 2015 |
23561 |
403.93 |
Sep 14 2015 |
8148 |
403.93 |
Sep 07 2015 |
8200 |
403.93 |
Aug 31 2015 |
8159 |
403.93 |
Aug 24 2015 |
8124 |
403.93 |
Aug 17 2015 |
8131 |
403.93 |
Aug 10 2015 |
8133 |
403.93 |
Aug 03 2015 |
8133 |
403.93 |
Jul 27 2015 |
8133 |
403.93 |
Jul 20 2015 |
8133 |
403.93 |
Jul 13 2015 |
8133 |
403.93 |
Jul 06 2015 |
8133 |
403.93 |
Jun 29 2015 |
8133 |
403.93 |
Jun 22 2015 |
8133 |
403.93 |
Jun 15 2015 |
8133 |
403.93 |
Jun 08 2015 |
8202 |
403.93 |
Jun 01 2015 |
8202 |
403.93 |
May 25 2015 |
8202 |
403.93 |
May 18 2015 |
8202 |
403.93 |
May 11 2015 |
8202 |
403.93 |
May 04 2015 |
8202 |
403.93 |
Apr 27 2015 |
8194 |
403.93 |
Apr 20 2015 |
8186 |
403.93 |
Apr 13 2015 |
8185 |
403.93 |
Apr 06 2015 |
8196 |
403.93 |
Mar 30 2015 |
8196 |
403.93 |
Mar 23 2015 |
8207 |
403.93 |
Mar 16 2015 |
8201 |
403.93 |
Mar 09 2015 |
8200 |
403.93 |
Mar 02 2015 |
8192 |
403.93 |
Feb 23 2015 |
8123 |
403.93 |
Feb 16 2015 |
8120 |
403.93 |
Feb 09 2015 |
8130 |
403.93 |
Feb 02 2015 |
8137 |
403.93 |
Jan 26 2015 |
8136 |
403.93 |
Jan 19 2015 |
8126 |
403.93 |
Jan 12 2015 |
8016 |
403.93 |
Jan 05 2015 |
8238 |
403.93 |
Dec 29 2014 |
8233 |
403.93 |
Dec 22 2014 |
8267 |
403.93 |
Dec 15 2014 |
8114 |
403.93 |
Dec 08 2014 |
8167 |
403.93 |
Dec 01 2014 |
8193 |
403.93 |
Nov 24 2014 |
9221 |
416.15 |
Nov 17 2014 |
9113 |
414.51 |
Nov 10 2014 |
10069 |
424.3 |
Nov 03 2014 |
11088 |
436.36 |
Oct 27 2014 |
11130 |
436.36 |
Oct 20 2014 |
14732 |
469.85 |
Oct 13 2014 |
15174 |
475.17 |
Oct 06 2014 |
14944 |
475.17 |
Sep 29 2014 |
16255 |
485.84 |
Sep 22 2014 |
16348 |
485.84 |
Sep 15 2014 |
17872 |
501.94 |
Sep 08 2014 |
17784 |
501.94 |
Sep 01 2014 |
18023 |
503.62 |
Aug 25 2014 |
18049 |
503.62 |
Aug 18 2014 |
18054 |
503.62 |
Aug 11 2014 |
18054 |
503.62 |
Aug 04 2014 |
18054 |
503.62 |
Jul 28 2014 |
18054 |
503.62 |
Jul 21 2014 |
18072 |
503.62 |
Jul 14 2014 |
18072 |
503.62 |
Jul 07 2014 |
18072 |
503.62 |
Jun 30 2014 |
18072 |
503.62 |
Jun 23 2014 |
18072 |
503.62 |
Jun 16 2014 |
18072 |
503.62 |
Jun 09 2014 |
18072 |
503.62 |
Jun 02 2014 |
18072 |
503.62 |
May 26 2014 |
18072 |
503.62 |
May 19 2014 |
18072 |
503.62 |
May 12 2014 |
18074 |
503.62 |
May 05 2014 |
18074 |
503.62 |
Apr 28 2014 |
18075 |
503.62 |
Apr 21 2014 |
18075 |
503.62 |
Apr 14 2014 |
18090 |
503.62 |
Apr 07 2014 |
18090 |
503.62 |
Mar 31 2014 |
18091 |
503.62 |
Mar 24 2014 |
18091 |
503.62 |
Mar 17 2014 |
18091 |
503.62 |
Mar 10 2014 |
18091 |
503.62 |
Mar 03 2014 |
18091 |
503.62 |
Feb 24 2014 |
18085 |
503.62 |
Feb 17 2014 |
18102 |
503.62 |
Feb 10 2014 |
18102 |
503.62 |
Feb 03 2014 |
18090 |
503.62 |
Jan 27 2014 |
18160 |
503.62 |
Jan 20 2014 |
18122 |
503.62 |
Jan 13 2014 |
17938 |
503.62 |
Jan 06 2014 |
17878 |
503.62 |
Dec 30 2013 |
18026 |
503.62 |
Dec 23 2013 |
17799 |
503.62 |
Dec 16 2013 |
17605 |
503.62 |
Dec 09 2013 |
17613 |
503.62 |
Dec 02 2013 |
17833 |
503.62 |
Nov 25 2013 |
20407 |
527.03 |
Nov 18 2013 |
18469 |
506.02 |
Nov 11 2013 |
18455 |
506.02 |
Nov 04 2013 |
18334 |
506.02 |
Oct 28 2013 |
18193 |
506.02 |
Oct 21 2013 |
18282 |
510.79 |
Oct 14 2013 |
18277 |
510.79 |
Oct 07 2013 |
18121 |
510.79 |
Sep 30 2013 |
18069 |
510.79 |
Sep 23 2013 |
17798 |
508.51 |
Sep 16 2013 |
17679 |
508.51 |