Oct 07 2016 |
7293 |
373.6 |
Sep 30 2016 |
7246 |
373.6 |
Sep 23 2016 |
7085 |
373.6 |
Sep 16 2016 |
6940 |
373.6 |
Sep 09 2016 |
6923 |
373.6 |
Sep 02 2016 |
6901 |
373.6 |
Aug 26 2016 |
6923 |
373.6 |
Aug 19 2016 |
6750 |
373.6 |
Aug 12 2016 |
6740 |
373.6 |
Aug 05 2016 |
6753 |
373.6 |
Jul 29 2016 |
6754 |
373.6 |
Jul 22 2016 |
6739 |
373.6 |
Jun 28 2016 |
6740 |
373.6 |
Jun 21 2016 |
6759 |
373.6 |
Jun 14 2016 |
6759 |
373.6 |
Jun 07 2016 |
6759 |
373.6 |
May 31 2016 |
6759 |
373.6 |
May 24 2016 |
6759 |
373.6 |
May 17 2016 |
6751 |
373.6 |
May 10 2016 |
6751 |
373.6 |
May 03 2016 |
6751 |
373.6 |
Apr 26 2016 |
6751 |
373.6 |
Apr 19 2016 |
6746 |
373.6 |
Apr 12 2016 |
6762 |
373.6 |
Apr 05 2016 |
6762 |
373.6 |
Mar 29 2016 |
6762 |
373.6 |
Mar 22 2016 |
6759 |
373.6 |
Mar 15 2016 |
6756 |
373.6 |
Mar 08 2016 |
6763 |
373.6 |
Mar 01 2016 |
6760 |
373.6 |
Feb 23 2016 |
6755 |
373.6 |
Feb 16 2016 |
6723 |
373.6 |
Feb 09 2016 |
6723 |
373.6 |
Feb 02 2016 |
6688 |
373.6 |
Jan 26 2016 |
6704 |
373.6 |
Jan 19 2016 |
6711 |
373.6 |
Jan 12 2016 |
6400 |
373.6 |
Jan 05 2016 |
6630 |
373.6 |
Dec 29 2015 |
6632 |
373.6 |
Dec 22 2015 |
6554 |
373.6 |
Dec 15 2015 |
6482 |
373.6 |
Dec 08 2015 |
6599 |
373.6 |
Dec 01 2015 |
6530 |
373.6 |
Nov 24 2015 |
6506 |
373.6 |
Nov 17 2015 |
6308 |
373.6 |
Nov 10 2015 |
6263 |
373.6 |
Nov 03 2015 |
6302 |
373.6 |
Oct 27 2015 |
6306 |
373.6 |
Dec 01 2014 |
8545 |
408.37 |
Nov 24 2014 |
12004 |
446.09 |
Nov 17 2014 |
12122 |
446.09 |
Nov 10 2014 |
13231 |
456.6 |
Nov 03 2014 |
11917 |
444.4 |
Oct 27 2014 |
11913 |
444.4 |
Oct 20 2014 |
11800 |
441.51 |
Oct 13 2014 |
10424 |
428.39 |
Oct 06 2014 |
10375 |
428.39 |
Sep 29 2014 |
10478 |
428.39 |
Sep 22 2014 |
10508 |
428.39 |
Sep 15 2014 |
10456 |
428.39 |
Sep 08 2014 |
10426 |
428.39 |
Sep 01 2014 |
10474 |
428.39 |
Aug 25 2014 |
10487 |
428.39 |
Aug 18 2014 |
10488 |
428.39 |
Aug 11 2014 |
10488 |
428.39 |
Aug 04 2014 |
10488 |
428.39 |
Jul 28 2014 |
10488 |
428.39 |
Jul 21 2014 |
10505 |
428.39 |
Jul 14 2014 |
10505 |
428.39 |
Jul 07 2014 |
10505 |
428.39 |
Jun 30 2014 |
10505 |
428.39 |
Jun 23 2014 |
10505 |
428.39 |
Jun 16 2014 |
10505 |
428.39 |
Jun 09 2014 |
10505 |
428.39 |
Jun 02 2014 |
10505 |
428.39 |
May 26 2014 |
10505 |
428.39 |
May 19 2014 |
10505 |
428.39 |
May 12 2014 |
10507 |
428.39 |
May 05 2014 |
10507 |
428.39 |
Apr 28 2014 |
10508 |
428.39 |
Apr 21 2014 |
10508 |
428.39 |
Apr 14 2014 |
10524 |
428.39 |
Apr 07 2014 |
10524 |
428.39 |
Mar 31 2014 |
10525 |
428.39 |
Mar 24 2014 |
10525 |
428.39 |
Mar 17 2014 |
10525 |
428.39 |
Mar 10 2014 |
10525 |
428.39 |
Mar 03 2014 |
10525 |
428.39 |
Feb 24 2014 |
10520 |
428.39 |
Feb 17 2014 |
10532 |
428.39 |
Feb 10 2014 |
10531 |
428.39 |
Feb 03 2014 |
10517 |
428.39 |
Jan 27 2014 |
10586 |
428.39 |
Jan 20 2014 |
10543 |
428.39 |
Jan 13 2014 |
10382 |
428.39 |
Jan 06 2014 |
10346 |
428.39 |
Dec 30 2013 |
10445 |
428.39 |
Dec 23 2013 |
10244 |
428.39 |
Dec 16 2013 |
10127 |
428.39 |
Dec 09 2013 |
11472 |
442.25 |
Dec 02 2013 |
11657 |
442.25 |
Nov 25 2013 |
11852 |
442.25 |
Nov 18 2013 |
12435 |
446.94 |
Nov 11 2013 |
14299 |
465.7 |
Nov 04 2013 |
15811 |
480.86 |
Oct 28 2013 |
15667 |
480.86 |
Oct 21 2013 |
16122 |
488.39 |
Oct 14 2013 |
17561 |
503.6 |
Oct 07 2013 |
17435 |
503.6 |
Sep 30 2013 |
17196 |
501.35 |
Sep 23 2013 |
17104 |
500.42 |
Sep 16 2013 |
17000 |
500.42 |