| Dec 22 2022 |
10610 |
506.4 |
| Dec 15 2022 |
10581 |
506.4 |
| Dec 08 2022 |
10511 |
506.4 |
| Dec 01 2022 |
10399 |
506.4 |
| Nov 24 2022 |
10388 |
506.4 |
| Nov 17 2022 |
10195 |
506.4 |
| Nov 10 2022 |
10031 |
506.4 |
| Nov 03 2022 |
9718 |
506.4 |
| Oct 27 2022 |
9151 |
506.4 |
| Oct 20 2022 |
8816 |
506.4 |
| Oct 13 2022 |
8669 |
506.4 |
| Oct 06 2022 |
8344 |
506.4 |
| Sep 29 2022 |
8133 |
506.4 |
| Sep 22 2022 |
8026 |
506.4 |
| Sep 15 2022 |
7911 |
506.4 |
| Sep 08 2022 |
7888 |
506.4 |
| Sep 01 2022 |
7876 |
506.4 |
| Aug 25 2022 |
7868 |
506.4 |
| Aug 18 2022 |
7866 |
506.4 |
| Aug 11 2022 |
7880 |
506.4 |
| Aug 04 2022 |
7852 |
506.4 |
| Jul 28 2022 |
7852 |
506.4 |
| Jul 21 2022 |
7852 |
506.4 |
| Jul 14 2022 |
7852 |
506.4 |
| Jul 07 2022 |
7852 |
506.4 |
| Jun 30 2022 |
7852 |
506.4 |
| Jun 23 2022 |
7830 |
506.4 |
| Jun 16 2022 |
7830 |
506.4 |
| Jun 09 2022 |
7837 |
506.4 |
| Jun 02 2022 |
7837 |
506.4 |
| May 26 2022 |
7837 |
506.4 |
| May 19 2022 |
7837 |
506.4 |
| May 12 2022 |
7837 |
506.4 |
| May 05 2022 |
7837 |
506.4 |
| Apr 28 2022 |
7822 |
506.4 |
| Apr 21 2022 |
7822 |
506.4 |
| Apr 14 2022 |
7822 |
506.4 |
| Apr 07 2022 |
7822 |
506.4 |
| Mar 31 2022 |
7822 |
506.4 |
| Mar 24 2022 |
7822 |
506.4 |
| Mar 17 2022 |
7810 |
506.4 |
| Mar 10 2022 |
7810 |
506.4 |
| Mar 03 2022 |
7810 |
506.4 |
| Feb 24 2022 |
7794 |
506.4 |
| Feb 17 2022 |
7801 |
506.4 |
| Feb 10 2022 |
7802 |
506.4 |
| Feb 03 2022 |
7815 |
506.4 |
| Jan 27 2022 |
7820 |
506.4 |
| Jan 20 2022 |
7691 |
506.4 |
| Jan 13 2022 |
7722 |
506.4 |
| Jan 06 2022 |
7869 |
506.4 |
| Dec 30 2021 |
7899 |
506.4 |
| Dec 23 2021 |
7917 |
506.4 |
| Dec 16 2021 |
7909 |
506.4 |
| Dec 09 2021 |
7932 |
506.4 |
| Dec 02 2021 |
8034 |
506.4 |
| Nov 25 2021 |
8033 |
506.4 |
| Nov 18 2021 |
8061 |
506.4 |
| Nov 11 2021 |
8072 |
506.4 |
| Nov 04 2021 |
8248 |
506.13 |
| Oct 28 2021 |
8577 |
506.13 |
| Oct 21 2021 |
8516 |
501.68 |
| Oct 14 2021 |
8694 |
501.68 |
| Oct 07 2021 |
8678 |
501.69 |
| Sep 30 2021 |
8774 |
499.59 |
| Sep 23 2021 |
7266 |
499.35 |
| Sep 16 2021 |
9110 |
495.86 |
| Sep 09 2021 |
9238 |
495.86 |
| Sep 02 2021 |
9422 |
495.86 |
| Aug 26 2021 |
9436 |
495.86 |
| Aug 19 2021 |
9457 |
495.86 |
| Aug 12 2021 |
9482 |
495.86 |
| Aug 05 2021 |
9499 |
495.86 |
| Jul 29 2021 |
9506 |
495.86 |
| Jun 03 2021 |
9143 |
495.86 |
| Nov 06 2020 |
11786 |
505.04 |
| Oct 30 2020 |
12732 |
505.04 |
| Oct 23 2020 |
13367 |
499.35 |
| Oct 16 2020 |
14138 |
499.35 |
| Oct 09 2020 |
14858 |
499.35 |
| Oct 02 2020 |
15391 |
499.35 |
| Sep 25 2020 |
15771 |
499.35 |
| Sep 18 2020 |
15944 |
495.86 |
| Sep 11 2020 |
16242 |
495.86 |
| Sep 04 2020 |
16550 |
495.86 |
| Aug 28 2020 |
16684 |
495.86 |
| Aug 21 2020 |
16738 |
495.86 |
| Aug 14 2020 |
16758 |
495.86 |
| Aug 07 2020 |
16894 |
495.86 |
| Jul 31 2020 |
16969 |
495.86 |
| Jul 24 2020 |
16969 |
495.86 |
| Jul 17 2020 |
16997 |
495.86 |
| Jul 10 2020 |
17033 |
495.86 |
| Jul 03 2020 |
17102 |
495.86 |
| Jun 26 2020 |
17102 |
495.86 |
| Jun 19 2020 |
17102 |
495.86 |
| Jun 12 2020 |
17110 |
495.86 |
| Jun 05 2020 |
17140 |
495.86 |
| May 29 2020 |
17165 |
495.86 |
| May 22 2020 |
17207 |
495.86 |
| May 15 2020 |
17207 |
495.86 |
| May 08 2020 |
17216 |
495.86 |
| May 01 2020 |
17228 |
495.86 |
| Apr 24 2020 |
17282 |
495.86 |
| Apr 17 2020 |
17283 |
495.86 |
| Apr 10 2020 |
17283 |
495.86 |
| Apr 03 2020 |
17283 |
495.86 |
| Mar 27 2020 |
17283 |
495.86 |
| Mar 20 2020 |
17296 |
495.86 |
| Mar 13 2020 |
17296 |
495.86 |
| Mar 06 2020 |
17296 |
495.86 |
| Feb 28 2020 |
17269 |
495.86 |
| Feb 21 2020 |
17325 |
495.86 |
| Feb 14 2020 |
17334 |
495.86 |
| Feb 07 2020 |
17357 |
495.86 |
| Jan 31 2020 |
17376 |
495.86 |
| Jan 24 2020 |
16996 |
495.86 |
| Jan 17 2020 |
17039 |
495.86 |
| Jan 10 2020 |
17730 |
495.86 |
| Jan 03 2020 |
17611 |
495.86 |
| Dec 27 2019 |
17633 |
495.86 |
| Dec 20 2019 |
17666 |
495.86 |
| Dec 13 2019 |
17748 |
495.86 |
| Dec 06 2019 |
16201 |
480.29 |
| Nov 29 2019 |
17260 |
487.27 |
| Nov 22 2019 |
17349 |
487.27 |
| Nov 15 2019 |
17019 |
482.49 |
| Nov 08 2019 |
16011 |
469.69 |
| Nov 01 2019 |
14513 |
453.96 |
| Oct 25 2019 |
14495 |
453.96 |
| Oct 18 2019 |
14150 |
453.96 |
| Oct 11 2019 |
14333 |
453.96 |
| Oct 04 2019 |
14401 |
453.96 |
| Sep 27 2019 |
14405 |
453.96 |
| Sep 20 2019 |
14111 |
453.29 |
| Sep 13 2019 |
14134 |
453.29 |
| Sep 06 2019 |
13833 |
453.29 |
| Aug 30 2019 |
13880 |
453.29 |
| Aug 23 2019 |
13904 |
453.29 |
| Aug 16 2019 |
13802 |
453.29 |
| Aug 09 2019 |
13802 |
453.29 |
| Aug 02 2019 |
13810 |
453.29 |
| Jul 26 2019 |
13816 |
453.29 |
| Jul 19 2019 |
13830 |
453.29 |
| Jul 12 2019 |
13863 |
453.29 |
| Jul 05 2019 |
13874 |
453.29 |
| Jun 28 2019 |
13904 |
453.29 |
| Jun 21 2019 |
13925 |
453.29 |
| Jun 14 2019 |
13920 |
453.29 |
| Jun 07 2019 |
13901 |
453.29 |
| May 31 2019 |
13923 |
453.29 |
| May 24 2019 |
13919 |
453.29 |
| May 17 2019 |
13947 |
453.29 |
| May 10 2019 |
13938 |
453.29 |
| May 03 2019 |
13949 |
453.29 |
| Apr 26 2019 |
13945 |
453.29 |
| Apr 19 2019 |
13945 |
453.29 |
| Apr 12 2019 |
13948 |
453.29 |
| Apr 05 2019 |
13948 |
453.29 |
| Mar 29 2019 |
13949 |
453.29 |
| Mar 22 2019 |
13940 |
453.29 |
| Mar 15 2019 |
13947 |
453.29 |
| Mar 08 2019 |
13874 |
453.29 |
| Mar 01 2019 |
13880 |
453.29 |
| Feb 22 2019 |
13876 |
453.29 |
| Feb 15 2019 |
13895 |
453.29 |
| Feb 08 2019 |
13885 |
453.29 |
| Feb 01 2019 |
13907 |
453.29 |
| Jan 25 2019 |
13909 |
453.29 |
| Jan 18 2019 |
13483 |
453.29 |
| Jan 11 2019 |
14043 |
453.29 |
| Jan 04 2019 |
14125 |
453.29 |
| Dec 28 2018 |
14125 |
453.29 |
| Dec 21 2018 |
14042 |
453.29 |
| Dec 14 2018 |
14111 |
453.29 |
| Dec 07 2018 |
15112 |
461.41 |
| Nov 30 2018 |
15339 |
461.41 |
| Nov 23 2018 |
15503 |
461.41 |
| Nov 16 2018 |
15466 |
458.55 |
| Nov 09 2018 |
16514 |
467.43 |
| Nov 02 2018 |
18893 |
489.87 |
| Oct 26 2018 |
18704 |
490.22 |
| Oct 19 2018 |
18744 |
490.22 |
| Oct 12 2018 |
18439 |
488.62 |
| Oct 05 2018 |
19789 |
504.86 |
| Sep 28 2018 |
19840 |
504.86 |
| Sep 21 2018 |
20518 |
511.54 |
| Sep 14 2018 |
20262 |
511.54 |
| Sep 07 2018 |
23092 |
543.78 |
| Aug 31 2018 |
24328 |
561.93 |
| Aug 24 2018 |
24240 |
561.93 |
| Aug 17 2018 |
24230 |
561.93 |
| Aug 10 2018 |
24242 |
561.93 |
| Aug 03 2018 |
24274 |
561.93 |
| Jul 27 2018 |
24290 |
561.93 |
| Jul 20 2018 |
24318 |
561.93 |
| Jul 13 2018 |
24322 |
561.93 |
| Jul 06 2018 |
24291 |
561.93 |
| Jun 29 2018 |
24361 |
561.93 |
| Jun 22 2018 |
24361 |
561.93 |
| Jun 15 2018 |
24384 |
561.93 |
| Jun 08 2018 |
24421 |
561.93 |
| Jun 01 2018 |
24402 |
561.93 |
| May 25 2018 |
24429 |
561.93 |
| May 18 2018 |
24375 |
561.93 |
| May 11 2018 |
24403 |
561.93 |
| May 04 2018 |
24515 |
561.93 |
| Apr 27 2018 |
24504 |
561.93 |
| Apr 20 2018 |
24570 |
561.93 |
| Apr 13 2018 |
24565 |
561.93 |
| Apr 06 2018 |
24565 |
561.93 |
| Mar 30 2018 |
24563 |
561.93 |
| Mar 23 2018 |
24563 |
561.93 |
| Mar 16 2018 |
24543 |
561.93 |
| Mar 09 2018 |
24543 |
561.93 |
| Mar 02 2018 |
24551 |
561.93 |
| Feb 23 2018 |
24540 |
561.93 |
| Feb 16 2018 |
24557 |
561.93 |
| Feb 09 2018 |
24550 |
561.93 |
| Feb 02 2018 |
24571 |
561.93 |
| Jan 26 2018 |
24605 |
561.93 |
| Jan 19 2018 |
24519 |
561.93 |
| Jan 12 2018 |
24047 |
561.93 |
| Jan 05 2018 |
24250 |
561.93 |
| Dec 29 2017 |
24323 |
561.93 |
| Dec 22 2017 |
24314 |
561.93 |
| Dec 15 2017 |
24314 |
561.93 |
| Dec 08 2017 |
24734 |
561.93 |
| Dec 01 2017 |
25029 |
561.93 |
| Nov 24 2017 |
25071 |
561.93 |
| Nov 17 2017 |
25392 |
561.93 |
| Nov 10 2017 |
26086 |
561.93 |
| Nov 03 2017 |
24089 |
539.06 |
| Oct 27 2017 |
24168 |
539.06 |
| Oct 20 2017 |
20082 |
499.01 |
| Oct 13 2017 |
19820 |
499.01 |
| Oct 06 2017 |
17311 |
477.52 |
| Sep 29 2017 |
17322 |
477.52 |
| Sep 22 2017 |
19825 |
501.69 |
| Sep 15 2017 |
15409 |
460.38 |
| Sep 08 2017 |
15257 |
460.38 |
| Sep 01 2017 |
15272 |
460.38 |
| Aug 25 2017 |
15289 |
460.38 |
| Aug 18 2017 |
15322 |
460.38 |
| Aug 11 2017 |
15245 |
460.38 |
| Aug 04 2017 |
15264 |
460.38 |
| Jul 28 2017 |
15263 |
460.38 |
| Jul 21 2017 |
15283 |
460.38 |
| Jul 14 2017 |
15293 |
460.38 |
| Jul 07 2017 |
15287 |
460.38 |
| Jun 30 2017 |
15296 |
460.38 |
| Jun 23 2017 |
15296 |
460.38 |
| Jun 16 2017 |
15295 |
460.38 |
| Jun 09 2017 |
15267 |
460.38 |
| Jun 02 2017 |
15267 |
460.38 |
| May 26 2017 |
15120 |
460.38 |
| May 19 2017 |
15139 |
460.38 |
| May 12 2017 |
15085 |
460.38 |
| May 05 2017 |
15043 |
460.38 |
| Apr 28 2017 |
15018 |
460.38 |
| Apr 21 2017 |
14993 |
460.38 |
| Apr 14 2017 |
15013 |
460.38 |
| Apr 07 2017 |
15014 |
460.38 |
| Mar 31 2017 |
15014 |
460.38 |
| Mar 24 2017 |
15015 |
460.38 |
| Mar 17 2017 |
15006 |
460.38 |
| Mar 10 2017 |
15023 |
460.38 |
| Mar 03 2017 |
15023 |
460.38 |
| Feb 24 2017 |
15026 |
460.38 |
| Feb 17 2017 |
15040 |
460.38 |
| Feb 10 2017 |
15060 |
460.38 |
| Feb 03 2017 |
15050 |
460.38 |
| Jan 27 2017 |
15056 |
460.38 |
| Jan 20 2017 |
15081 |
460.38 |
| Jan 13 2017 |
15101 |
460.38 |
| Jan 06 2017 |
15326 |
460.38 |
| Dec 30 2016 |
15398 |
460.38 |
| Dec 23 2016 |
15400 |
460.38 |
| Dec 16 2016 |
15445 |
460.38 |
| Dec 09 2016 |
15498 |
460.38 |
| Dec 02 2016 |
15840 |
460.38 |
| Nov 25 2016 |
15757 |
460.38 |
| Nov 18 2016 |
15974 |
460.38 |
| Nov 11 2016 |
16191 |
460.38 |
| Nov 04 2016 |
17641 |
473.34 |
| Oct 28 2016 |
17584 |
473.34 |
| Oct 21 2016 |
18911 |
484.13 |
| Oct 14 2016 |
18816 |
484.13 |
| Oct 07 2016 |
20643 |
501.17 |
| Sep 30 2016 |
22204 |
515.9 |
| Sep 23 2016 |
21795 |
515.9 |
| Sep 16 2016 |
22814 |
529.47 |
| Sep 09 2016 |
22397 |
528.09 |
| Sep 02 2016 |
21014 |
515.25 |
| Aug 26 2016 |
21041 |
515.25 |
| Aug 19 2016 |
20627 |
515.25 |
| Aug 12 2016 |
20613 |
515.25 |
| Aug 05 2016 |
20632 |
515.25 |
| Jul 29 2016 |
20634 |
515.25 |
| Jul 22 2016 |
20609 |
515.25 |
| Jun 28 2016 |
20611 |
515.25 |
| Jun 21 2016 |
20672 |
515.25 |
| Jun 14 2016 |
20672 |
515.25 |
| Jun 07 2016 |
20674 |
515.25 |
| May 31 2016 |
20682 |
515.25 |
| May 24 2016 |
20682 |
515.25 |
| May 17 2016 |
20664 |
515.25 |
| May 10 2016 |
20665 |
515.25 |
| May 03 2016 |
20672 |
515.25 |
| Apr 26 2016 |
20666 |
515.25 |
| Apr 19 2016 |
20634 |
515.25 |
| Apr 12 2016 |
20676 |
515.25 |
| Apr 05 2016 |
20676 |
515.25 |
| Mar 29 2016 |
20676 |
515.25 |
| Mar 22 2016 |
20664 |
515.25 |
| Mar 15 2016 |
20662 |
515.25 |
| Mar 08 2016 |
20683 |
515.25 |
| Mar 01 2016 |
20680 |
515.25 |
| Feb 23 2016 |
20675 |
515.25 |
| Feb 16 2016 |
20605 |
515.25 |
| Feb 09 2016 |
20605 |
515.25 |
| Feb 02 2016 |
20547 |
515.25 |
| Jan 26 2016 |
20583 |
515.25 |
| Jan 19 2016 |
20593 |
515.25 |
| Jan 12 2016 |
20147 |
515.25 |
| Jan 05 2016 |
20571 |
515.25 |
| Dec 29 2015 |
20584 |
515.25 |
| Dec 22 2015 |
20407 |
515.25 |
| Dec 15 2015 |
20308 |
515.25 |
| Dec 08 2015 |
20614 |
515.25 |
| Dec 01 2015 |
20697 |
515.25 |
| Nov 24 2015 |
20531 |
515.25 |
| Nov 17 2015 |
20208 |
515.25 |
| Nov 10 2015 |
20212 |
515.25 |
| Nov 03 2015 |
20210 |
515.25 |
| Oct 27 2015 |
19846 |
511.11 |
| Oct 20 2015 |
19806 |
511.11 |
| Oct 13 2015 |
19168 |
511.11 |
| Oct 06 2015 |
18077 |
500.92 |
| Sep 29 2015 |
17216 |
491.97 |
| Sep 22 2015 |
51 |
491.97 |
| Sep 15 2015 |
635 |
491.97 |
| Sep 14 2015 |
17328 |
499.13 |
| Sep 07 2015 |
22232 |
550.59 |
| Aug 31 2015 |
18050 |
506.71 |
| Aug 24 2015 |
17968 |
506.71 |
| Aug 17 2015 |
17994 |
506.71 |
| Aug 10 2015 |
18005 |
506.71 |
| Aug 03 2015 |
18004 |
506.71 |
| Jul 27 2015 |
18004 |
506.71 |
| Jul 20 2015 |
18003 |
506.71 |
| Jul 13 2015 |
18003 |
506.71 |
| Jul 06 2015 |
18003 |
506.71 |
| Jun 29 2015 |
18003 |
506.71 |
| Jun 22 2015 |
18003 |
506.71 |
| Jun 15 2015 |
18003 |
506.71 |
| Jun 08 2015 |
18129 |
506.71 |
| Jun 01 2015 |
18129 |
506.71 |
| May 25 2015 |
18129 |
506.71 |
| May 18 2015 |
18129 |
506.71 |
| May 11 2015 |
18129 |
506.71 |
| May 04 2015 |
18129 |
506.71 |
| Apr 27 2015 |
18109 |
506.71 |
| Apr 20 2015 |
18096 |
506.71 |
| Apr 13 2015 |
18096 |
506.71 |
| Apr 06 2015 |
18124 |
506.71 |
| Mar 30 2015 |
18124 |
506.71 |
| Mar 23 2015 |
18143 |
506.71 |
| Mar 16 2015 |
18133 |
506.71 |
| Mar 09 2015 |
18131 |
506.71 |
| Mar 02 2015 |
18119 |
506.71 |
| Feb 23 2015 |
17993 |
506.71 |
| Feb 16 2015 |
17970 |
506.71 |
| Feb 09 2015 |
17980 |
506.71 |
| Feb 02 2015 |
17989 |
506.71 |
| Jan 26 2015 |
17978 |
506.71 |
| Jan 19 2015 |
17959 |
506.71 |
| Jan 12 2015 |
17826 |
506.71 |
| Jan 05 2015 |
18127 |
506.71 |
| Dec 29 2014 |
18122 |
506.71 |
| Dec 22 2014 |
18171 |
506.71 |
| Dec 15 2014 |
17907 |
506.71 |
| Dec 08 2014 |
18074 |
506.71 |
| Dec 01 2014 |
18181 |
506.71 |
| Nov 24 2014 |
18208 |
506.71 |
| Nov 17 2014 |
18366 |
506.71 |
| Nov 10 2014 |
18516 |
506.71 |
| Nov 03 2014 |
23213 |
554.61 |
| Oct 27 2014 |
23169 |
554.61 |
| Oct 20 2014 |
23342 |
554.61 |
| Oct 13 2014 |
24749 |
571.17 |
| Oct 06 2014 |
17416 |
499.29 |
| Sep 29 2014 |
18626 |
508.72 |
| Sep 22 2014 |
17323 |
495.32 |
| Sep 15 2014 |
15534 |
479.03 |
| Sep 08 2014 |
15548 |
479.55 |
| Sep 01 2014 |
14952 |
472.99 |
| Aug 25 2014 |
14963 |
472.99 |
| Aug 18 2014 |
14970 |
472.99 |
| Aug 11 2014 |
14970 |
472.99 |
| Aug 04 2014 |
14970 |
472.99 |
| Jul 28 2014 |
14970 |
472.99 |
| Jul 21 2014 |
14989 |
472.99 |
| Jul 14 2014 |
14989 |
472.99 |
| Jul 07 2014 |
14989 |
472.99 |
| Jun 30 2014 |
14989 |
472.99 |
| Jun 23 2014 |
14989 |
472.99 |
| Jun 16 2014 |
14989 |
472.99 |
| Jun 09 2014 |
14989 |
472.99 |
| Jun 02 2014 |
14989 |
472.99 |
| May 26 2014 |
14989 |
472.99 |
| May 19 2014 |
14989 |
472.99 |
| May 12 2014 |
14990 |
472.99 |
| May 05 2014 |
14990 |
472.99 |
| Apr 28 2014 |
14991 |
472.99 |
| Apr 21 2014 |
14991 |
472.99 |
| Apr 14 2014 |
15016 |
472.99 |
| Apr 07 2014 |
15016 |
472.99 |
| Mar 31 2014 |
15017 |
472.99 |
| Mar 24 2014 |
15017 |
472.99 |
| Mar 17 2014 |
15017 |
472.99 |
| Mar 10 2014 |
15017 |
472.99 |
| Mar 03 2014 |
15017 |
472.99 |
| Feb 24 2014 |
15012 |
472.99 |
| Feb 17 2014 |
15027 |
472.99 |
| Feb 10 2014 |
15026 |
472.99 |
| Feb 03 2014 |
15014 |
472.99 |
| Jan 27 2014 |
15080 |
472.99 |
| Jan 20 2014 |
15042 |
472.99 |
| Jan 13 2014 |
14857 |
472.99 |
| Jan 06 2014 |
14813 |
472.99 |
| Dec 30 2013 |
14949 |
472.99 |
| Dec 23 2013 |
14741 |
472.99 |
| Dec 16 2013 |
14562 |
472.99 |
| Dec 09 2013 |
14583 |
472.99 |
| Dec 02 2013 |
14791 |
472.99 |
| Nov 25 2013 |
15034 |
472.99 |
| Nov 18 2013 |
15121 |
472.99 |
| Nov 11 2013 |
15080 |
472.99 |
| Nov 04 2013 |
14984 |
472.99 |
| Oct 28 2013 |
14842 |
472.99 |
| Oct 21 2013 |
14568 |
472.99 |
| Oct 14 2013 |
17378 |
501.36 |
| Oct 07 2013 |
15853 |
487.04 |
| Sep 30 2013 |
14513 |
473.54 |
| Sep 23 2013 |
15386 |
482.58 |
| Sep 16 2013 |
15290 |
482.58 |
