| Sep 15 2015 |
24782 |
442.83 |
| Sep 14 2015 |
11672 |
442.83 |
| Sep 07 2015 |
9026 |
413.97 |
| Aug 31 2015 |
7272 |
392.82 |
| Aug 24 2015 |
7240 |
392.82 |
| Aug 17 2015 |
7248 |
392.82 |
| Aug 10 2015 |
7253 |
392.82 |
| Aug 03 2015 |
7253 |
392.82 |
| Jul 27 2015 |
7253 |
392.82 |
| Jul 20 2015 |
7253 |
392.82 |
| Jul 13 2015 |
7253 |
392.82 |
| Jul 06 2015 |
7253 |
392.82 |
| Jun 29 2015 |
7253 |
392.82 |
| Jun 22 2015 |
7253 |
392.82 |
| Jun 15 2015 |
7253 |
392.82 |
| Jun 08 2015 |
7318 |
392.82 |
| Jun 01 2015 |
7318 |
392.82 |
| May 25 2015 |
7318 |
392.82 |
| May 18 2015 |
7318 |
392.82 |
| May 11 2015 |
7318 |
392.82 |
| May 04 2015 |
7318 |
392.82 |
| Apr 27 2015 |
7312 |
392.82 |
| Apr 20 2015 |
7305 |
392.82 |
| Apr 13 2015 |
7304 |
392.82 |
| Apr 06 2015 |
7313 |
392.82 |
| Mar 30 2015 |
7313 |
392.82 |
| Mar 23 2015 |
7324 |
392.82 |
| Mar 16 2015 |
7318 |
392.82 |
| Mar 09 2015 |
7317 |
392.82 |
| Mar 02 2015 |
7305 |
392.82 |
| Feb 23 2015 |
7241 |
392.82 |
| Feb 16 2015 |
7239 |
392.82 |
| Feb 09 2015 |
7248 |
392.82 |
| Feb 02 2015 |
7252 |
392.82 |
| Jan 26 2015 |
7253 |
392.82 |
| Jan 19 2015 |
7241 |
392.82 |
| Jan 12 2015 |
7151 |
392.82 |
| Jan 05 2015 |
7360 |
392.82 |
| Dec 29 2014 |
7353 |
392.82 |
| Dec 22 2014 |
7380 |
392.82 |
| Dec 15 2014 |
7246 |
392.82 |
| Dec 08 2014 |
7948 |
401.13 |
| Dec 01 2014 |
7980 |
401.13 |
| Nov 24 2014 |
8006 |
401.13 |
| Nov 17 2014 |
6965 |
386.76 |
| Nov 10 2014 |
6397 |
377.9 |
| Nov 03 2014 |
6170 |
375.74 |
| Oct 27 2014 |
6183 |
375.74 |
| Oct 20 2014 |
6278 |
375.74 |
| Oct 13 2014 |
6155 |
375.74 |
| Oct 06 2014 |
6130 |
375.74 |
| Sep 29 2014 |
6230 |
375.74 |
| Sep 22 2014 |
6285 |
375.74 |
| Sep 15 2014 |
6416 |
378.05 |
| Sep 08 2014 |
7585 |
394.42 |
| Sep 01 2014 |
7623 |
394.42 |
| Aug 25 2014 |
7633 |
394.42 |
| Aug 18 2014 |
7638 |
394.42 |
| Aug 11 2014 |
7638 |
394.42 |
| Aug 04 2014 |
7638 |
394.42 |
| Jul 28 2014 |
7638 |
394.42 |
| Jul 21 2014 |
7652 |
394.42 |
| Jul 14 2014 |
7652 |
394.42 |
| Jul 07 2014 |
7652 |
394.42 |
| Jun 30 2014 |
7652 |
394.42 |
| Jun 23 2014 |
7652 |
394.42 |
| Jun 16 2014 |
7652 |
394.42 |
| Jun 09 2014 |
7652 |
394.42 |
| Jun 02 2014 |
7652 |
394.42 |
| May 26 2014 |
7652 |
394.42 |
| May 19 2014 |
7652 |
394.42 |
| May 12 2014 |
7653 |
394.42 |
| May 05 2014 |
7653 |
394.42 |
| Apr 28 2014 |
7653 |
394.42 |
| Apr 21 2014 |
7653 |
394.42 |
| Apr 14 2014 |
7667 |
394.42 |
| Apr 07 2014 |
7667 |
394.42 |
| Mar 31 2014 |
7668 |
394.42 |
| Mar 24 2014 |
7668 |
394.42 |
| Mar 17 2014 |
7668 |
394.42 |
| Mar 10 2014 |
7668 |
394.42 |
| Mar 03 2014 |
7668 |
394.42 |
| Feb 24 2014 |
7666 |
394.42 |
| Feb 17 2014 |
7674 |
394.42 |
| Feb 10 2014 |
7673 |
394.42 |
| Feb 03 2014 |
7659 |
394.42 |
| Jan 27 2014 |
7722 |
394.42 |
| Jan 20 2014 |
7692 |
394.42 |
| Jan 13 2014 |
7543 |
394.42 |
| Jan 06 2014 |
7504 |
394.42 |
| Dec 30 2013 |
7588 |
394.42 |
| Dec 23 2013 |
7412 |
394.42 |
| Dec 16 2013 |
7315 |
394.42 |
| Dec 09 2013 |
7351 |
394.42 |
| Dec 02 2013 |
7461 |
394.42 |
| Nov 25 2013 |
8265 |
402.47 |
| Nov 18 2013 |
8877 |
409.36 |
| Nov 11 2013 |
10011 |
422.54 |
| Nov 04 2013 |
9902 |
422.54 |
| Oct 28 2013 |
10434 |
428.76 |
| Oct 21 2013 |
10647 |
433.18 |
| Oct 14 2013 |
11416 |
442.4 |
| Oct 07 2013 |
11411 |
442.4 |
| Sep 30 2013 |
10766 |
435.8 |
| Sep 23 2013 |
13136 |
460.35 |
| Sep 16 2013 |
13120 |
460.35 |
