| Nov 09 2018 |
9820 |
401.11 |
| Nov 02 2018 |
9838 |
401.11 |
| Oct 26 2018 |
9610 |
401.11 |
| Oct 19 2018 |
9644 |
401.11 |
| Oct 12 2018 |
9566 |
401.11 |
| Oct 05 2018 |
9372 |
401.11 |
| Sep 28 2018 |
9400 |
401.11 |
| Sep 21 2018 |
9397 |
401.11 |
| Sep 14 2018 |
9267 |
401.11 |
| Sep 07 2018 |
9239 |
401.11 |
| Aug 31 2018 |
9175 |
401.11 |
| Aug 24 2018 |
9137 |
401.11 |
| Aug 17 2018 |
9138 |
401.11 |
| Aug 10 2018 |
9140 |
401.11 |
| Aug 03 2018 |
9159 |
401.11 |
| Jul 27 2018 |
9167 |
401.11 |
| Jul 20 2018 |
9173 |
401.11 |
| Jul 13 2018 |
9173 |
401.11 |
| Jul 06 2018 |
9164 |
401.11 |
| Jun 29 2018 |
9212 |
401.11 |
| Jun 22 2018 |
9212 |
401.11 |
| Jun 15 2018 |
9229 |
401.11 |
| Jun 08 2018 |
9246 |
401.11 |
| Jun 01 2018 |
9239 |
401.11 |
| May 25 2018 |
9245 |
401.11 |
| May 18 2018 |
9234 |
401.11 |
| May 11 2018 |
9253 |
401.11 |
| May 04 2018 |
9302 |
401.11 |
| Apr 27 2018 |
9300 |
401.11 |
| Apr 20 2018 |
9325 |
401.11 |
| Apr 13 2018 |
9323 |
401.11 |
| Apr 06 2018 |
9323 |
401.11 |
| Mar 30 2018 |
9322 |
401.11 |
| Mar 23 2018 |
9322 |
401.11 |
| Mar 16 2018 |
9310 |
401.11 |
| Mar 09 2018 |
9310 |
401.11 |
| Mar 02 2018 |
9313 |
401.11 |
| Feb 23 2018 |
9313 |
401.11 |
| Feb 16 2018 |
9322 |
401.11 |
| Feb 09 2018 |
9319 |
401.11 |
| Feb 02 2018 |
9337 |
401.11 |
| Jan 26 2018 |
9364 |
401.11 |
| Jan 19 2018 |
9343 |
401.11 |
| Jan 12 2018 |
9031 |
401.11 |
| Jan 05 2018 |
9264 |
401.11 |
| Dec 29 2017 |
9279 |
401.11 |
| Dec 22 2017 |
9269 |
401.11 |
| Dec 15 2017 |
9236 |
401.11 |
| Dec 08 2017 |
9431 |
401.11 |
| Dec 01 2017 |
9504 |
401.11 |
| Nov 24 2017 |
9524 |
401.11 |
| Nov 17 2017 |
9547 |
401.11 |
| Nov 17 2015 |
7765 |
392.34 |
| Nov 10 2015 |
6978 |
383.22 |
| Nov 03 2015 |
6474 |
376.25 |
| Oct 27 2015 |
5407 |
360.43 |
| Oct 20 2015 |
4967 |
354.42 |
| Oct 13 2015 |
4587 |
351.41 |
| Oct 06 2015 |
4620 |
351.41 |
| Sep 29 2015 |
4677 |
351.41 |
| Sep 22 2015 |
30085 |
351.41 |
| Sep 15 2015 |
31733 |
351.41 |
| Sep 14 2015 |
4578 |
351.41 |
| Sep 07 2015 |
4560 |
350.97 |
| Aug 31 2015 |
4539 |
350.97 |
| Aug 24 2015 |
4515 |
350.97 |
| Aug 17 2015 |
4516 |
350.97 |
| Aug 10 2015 |
4521 |
350.97 |
| Aug 03 2015 |
4521 |
350.97 |
| Jul 27 2015 |
4521 |
350.97 |
| Jul 20 2015 |
4521 |
350.97 |
| Jul 13 2015 |
4521 |
350.97 |
| Jul 06 2015 |
4521 |
350.97 |
| Jun 29 2015 |
4521 |
350.97 |
| Jun 22 2015 |
4521 |
350.97 |
| Jun 15 2015 |
4521 |
350.97 |
| Jun 08 2015 |
4569 |
350.97 |
| Jun 01 2015 |
4569 |
350.97 |
| May 25 2015 |
4569 |
350.97 |
| May 18 2015 |
4569 |
350.97 |
| May 11 2015 |
4569 |
350.97 |
| May 04 2015 |
4569 |
350.97 |
| Apr 27 2015 |
4570 |
350.97 |
| Apr 20 2015 |
4564 |
350.97 |
| Apr 13 2015 |
4563 |
350.97 |
| Apr 06 2015 |
4567 |
350.97 |
| Mar 30 2015 |
4567 |
350.97 |
| Mar 23 2015 |
4574 |
350.97 |
| Mar 16 2015 |
4573 |
350.97 |
| Mar 09 2015 |
4573 |
350.97 |
| Mar 02 2015 |
4566 |
350.97 |
| Feb 23 2015 |
4518 |
350.97 |
| Feb 16 2015 |
4520 |
350.97 |
| Feb 09 2015 |
4530 |
350.97 |
| Feb 02 2015 |
4532 |
350.97 |
| Jan 26 2015 |
4532 |
350.97 |
| Jan 19 2015 |
4523 |
350.97 |
| Jan 12 2015 |
4443 |
350.97 |
| Jan 05 2015 |
4592 |
350.97 |
| Dec 29 2014 |
4579 |
350.97 |
| Dec 22 2014 |
4597 |
350.97 |
| Dec 15 2014 |
4490 |
350.97 |
| Dec 08 2014 |
4515 |
350.97 |
| Dec 01 2014 |
4564 |
350.97 |
| Nov 24 2014 |
4605 |
350.97 |
| Nov 17 2014 |
4637 |
350.97 |
| Nov 10 2014 |
4914 |
354.97 |
| Nov 03 2014 |
5713 |
369.03 |
| Oct 27 2014 |
6299 |
377.49 |
| Oct 20 2014 |
7171 |
388.27 |
| Oct 13 2014 |
7025 |
387.57 |
| Oct 06 2014 |
6980 |
387.57 |
| Sep 29 2014 |
7050 |
387.57 |
| Sep 22 2014 |
7082 |
387.57 |
| Sep 15 2014 |
7857 |
398.13 |
| Sep 08 2014 |
7870 |
398.13 |
| Sep 01 2014 |
7904 |
398.13 |
| Aug 25 2014 |
7915 |
398.13 |
| Aug 18 2014 |
7920 |
398.13 |
| Aug 11 2014 |
7920 |
398.13 |
| Aug 04 2014 |
7920 |
398.13 |
| Jul 28 2014 |
7920 |
398.13 |
| Jul 21 2014 |
7935 |
398.13 |
| Jul 14 2014 |
7935 |
398.13 |
| Jul 07 2014 |
7935 |
398.13 |
| Jun 30 2014 |
7935 |
398.13 |
| Jun 23 2014 |
7935 |
398.13 |
| Jun 16 2014 |
7935 |
398.13 |
| Jun 09 2014 |
7935 |
398.13 |
| Jun 02 2014 |
7935 |
398.13 |
| May 26 2014 |
7935 |
398.13 |
| May 19 2014 |
7935 |
398.13 |
| May 12 2014 |
7936 |
398.13 |
| May 05 2014 |
7936 |
398.13 |
| Apr 28 2014 |
7936 |
398.13 |
| Apr 21 2014 |
7936 |
398.13 |
| Apr 14 2014 |
7946 |
398.13 |
| Apr 07 2014 |
7946 |
398.13 |
| Mar 31 2014 |
7947 |
398.13 |
| Mar 24 2014 |
7947 |
398.13 |
| Mar 17 2014 |
7947 |
398.13 |
| Mar 10 2014 |
7947 |
398.13 |
| Mar 03 2014 |
7947 |
398.13 |
| Feb 24 2014 |
7945 |
398.13 |
| Feb 17 2014 |
7953 |
398.13 |
| Feb 10 2014 |
7952 |
398.13 |
| Feb 03 2014 |
7938 |
398.13 |
| Jan 27 2014 |
8004 |
398.13 |
| Jan 20 2014 |
7972 |
398.13 |
| Jan 13 2014 |
7815 |
398.13 |
| Jan 06 2014 |
7774 |
398.13 |
| Dec 30 2013 |
7862 |
398.13 |
| Dec 23 2013 |
7686 |
398.13 |
| Dec 16 2013 |
7588 |
398.13 |
| Dec 09 2013 |
7636 |
398.13 |
| Dec 02 2013 |
7755 |
398.13 |
| Nov 25 2013 |
8663 |
407.91 |
| Nov 18 2013 |
10059 |
422.2 |
| Nov 11 2013 |
10372 |
426.59 |
| Nov 04 2013 |
10702 |
431.13 |
| Oct 28 2013 |
10651 |
431.13 |
| Oct 21 2013 |
11444 |
441.99 |
| Oct 14 2013 |
11378 |
441.99 |
| Oct 07 2013 |
11369 |
441.99 |
| Sep 30 2013 |
12243 |
451.08 |
| Sep 23 2013 |
12240 |
451.08 |
| Sep 16 2013 |
12233 |
451.08 |
