| Apr 19 2024 |
1244 |
528.96 |
| Apr 18 2024 |
1244 |
528.96 |
| Apr 11 2024 |
1244 |
528.96 |
| Apr 04 2024 |
1244 |
528.96 |
| Mar 28 2024 |
1244 |
528.96 |
| Mar 21 2024 |
1244 |
528.96 |
| Mar 14 2024 |
1244 |
528.96 |
| Mar 07 2024 |
1244 |
528.96 |
| Feb 29 2024 |
1244 |
528.96 |
| Feb 22 2024 |
1244 |
528.96 |
| Feb 15 2024 |
1248 |
528.96 |
| Feb 08 2024 |
1249 |
528.96 |
| Feb 01 2024 |
1253 |
528.96 |
| Jan 25 2024 |
1254 |
528.96 |
| Jan 18 2024 |
1257 |
528.96 |
| Jan 11 2024 |
1251 |
528.96 |
| Jan 04 2024 |
1259 |
528.96 |
| Dec 28 2023 |
1255 |
528.96 |
| Dec 21 2023 |
1257 |
528.96 |
| Dec 14 2023 |
1258 |
528.96 |
| Dec 07 2023 |
1240 |
528.96 |
| Nov 30 2023 |
1248 |
528.96 |
| Nov 23 2023 |
1234 |
528.96 |
| Nov 16 2023 |
1237 |
528.96 |
| Nov 09 2023 |
1237 |
528.96 |
| Nov 02 2023 |
1228 |
528.96 |
| Oct 26 2023 |
1197 |
528.96 |
| Oct 19 2023 |
1205 |
528.96 |
| Oct 12 2023 |
1179 |
528.96 |
| Oct 05 2023 |
1276 |
540.41 |
| Sep 28 2023 |
1243 |
540.41 |
| Sep 21 2023 |
1232 |
537.77 |
| Sep 14 2023 |
747 |
527.57 |
| Sep 07 2023 |
1109 |
574.76 |
| Aug 31 2023 |
1095 |
574.76 |
| Aug 24 2023 |
1092 |
574.76 |
| Aug 17 2023 |
1094 |
574.76 |
| Aug 10 2023 |
1095 |
574.76 |
| Aug 03 2023 |
1097 |
574.76 |
| Jul 27 2023 |
1098 |
574.76 |
| Jul 20 2023 |
1087 |
574.76 |
| Jul 13 2023 |
1087 |
574.76 |
| Jul 06 2023 |
1083 |
574.76 |
| Jun 29 2023 |
1080 |
574.76 |
| Jun 22 2023 |
1080 |
574.76 |
| Jun 15 2023 |
1080 |
574.76 |
| Jun 08 2023 |
1078 |
574.76 |
| Jun 01 2023 |
1078 |
574.76 |
| May 25 2023 |
1078 |
574.76 |
| May 18 2023 |
1078 |
574.76 |
| May 11 2023 |
1078 |
574.76 |
| May 04 2023 |
1073 |
574.76 |
| Apr 27 2023 |
1073 |
574.76 |
| Apr 20 2023 |
1073 |
574.76 |
| Apr 13 2023 |
1074 |
574.76 |
| Apr 06 2023 |
1073 |
574.76 |
| Mar 30 2023 |
1072 |
574.76 |
| Mar 23 2023 |
1072 |
574.76 |
| Mar 16 2023 |
1072 |
574.76 |
| Mar 09 2023 |
1072 |
574.76 |
| Mar 02 2023 |
1072 |
574.76 |
| Feb 23 2023 |
1073 |
574.76 |
| Feb 16 2023 |
1076 |
574.76 |
| Feb 09 2023 |
1084 |
574.76 |
| Feb 02 2023 |
1083 |
574.76 |
| Jan 26 2023 |
1089 |
574.76 |
| Jan 19 2023 |
1105 |
574.76 |
| Jan 12 2023 |
1083 |
574.76 |
| Jan 05 2023 |
1146 |
574.76 |
| Dec 29 2022 |
1137 |
574.76 |
| Dec 22 2022 |
1808 |
528.91 |
| Dec 15 2022 |
1803 |
528.91 |
| Dec 08 2022 |
1795 |
528.91 |
| Dec 01 2022 |
1771 |
528.91 |
| Nov 24 2022 |
1777 |
528.91 |
| Nov 17 2022 |
1738 |
528.91 |
| Nov 10 2022 |
1703 |
528.91 |
| Nov 03 2022 |
1658 |
528.91 |
| Oct 27 2022 |
1554 |
528.91 |
| Oct 20 2022 |
1503 |
528.91 |
| Oct 13 2022 |
1486 |
528.91 |
| Oct 06 2022 |
1434 |
528.91 |
| Sep 29 2022 |
1402 |
528.91 |
| Sep 22 2022 |
1379 |
528.91 |
| Sep 15 2022 |
1365 |
528.91 |
| Sep 08 2022 |
1363 |
528.91 |
| Sep 01 2022 |
1368 |
528.91 |
| Aug 25 2022 |
1365 |
528.91 |
| Aug 18 2022 |
1364 |
528.91 |
| Aug 11 2022 |
1365 |
528.91 |
| Aug 04 2022 |
1358 |
528.91 |
| Jul 28 2022 |
1358 |
528.91 |
| Jul 21 2022 |
1358 |
528.91 |
| Jul 14 2022 |
1358 |
528.91 |
| Jul 07 2022 |
1358 |
528.91 |
| Jun 30 2022 |
1358 |
528.91 |
| Jun 23 2022 |
1350 |
528.91 |
| Jun 16 2022 |
1350 |
528.91 |
| Jun 09 2022 |
1354 |
528.91 |
| Jun 02 2022 |
1354 |
528.91 |
| May 26 2022 |
1352 |
528.91 |
| May 19 2022 |
1352 |
528.91 |
| May 12 2022 |
1352 |
528.91 |
| May 05 2022 |
1352 |
528.91 |
| Apr 28 2022 |
1352 |
528.91 |
| Apr 21 2022 |
1352 |
528.91 |
| Apr 14 2022 |
1352 |
528.91 |
| Apr 07 2022 |
1352 |
528.91 |
| Mar 31 2022 |
1352 |
528.91 |
| Mar 24 2022 |
1352 |
528.91 |
| Mar 17 2022 |
1352 |
528.91 |
| Mar 10 2022 |
1352 |
528.91 |
| Mar 03 2022 |
1352 |
528.91 |
| Feb 24 2022 |
1349 |
528.91 |
| Feb 17 2022 |
1349 |
528.91 |
| Feb 10 2022 |
1348 |
528.91 |
| Feb 03 2022 |
1353 |
528.91 |
| Jan 27 2022 |
1358 |
528.91 |
| Jan 20 2022 |
1331 |
528.91 |
| Jan 13 2022 |
1334 |
528.91 |
| Jan 06 2022 |
1360 |
528.91 |
| Dec 30 2021 |
1367 |
528.91 |
| Dec 23 2021 |
1371 |
528.91 |
| Dec 16 2021 |
1366 |
528.91 |
| Dec 09 2021 |
1388 |
528.91 |
| Dec 02 2021 |
1408 |
528.91 |
| Nov 25 2021 |
1431 |
528.91 |
| Nov 18 2021 |
1441 |
528.91 |
| Nov 11 2021 |
1436 |
528.91 |
| Nov 04 2021 |
1471 |
528.91 |
| Oct 28 2021 |
1534 |
528.91 |
| Oct 21 2021 |
1494 |
522.16 |
| Oct 14 2021 |
1523 |
522.16 |
| Oct 07 2021 |
1444 |
517.1 |
| Sep 30 2021 |
1717 |
545.26 |
| Sep 23 2021 |
1926 |
563.88 |
| Sep 16 2021 |
1988 |
567.54 |
| Sep 09 2021 |
2185 |
588.86 |
| Sep 02 2021 |
2239 |
588.86 |
| Aug 26 2021 |
2251 |
588.86 |
| Aug 19 2021 |
2254 |
588.86 |
| Aug 12 2021 |
2262 |
588.86 |
| Aug 05 2021 |
2270 |
588.86 |
| Jul 29 2021 |
2273 |
588.86 |
| Jun 03 2021 |
2222 |
588.86 |
| Oct 02 2020 |
22247 |
615.23 |
| Sep 25 2020 |
21820 |
594.04 |
| Sep 18 2020 |
22170 |
588.86 |
| Sep 11 2020 |
22632 |
588.86 |
| Sep 04 2020 |
23111 |
588.86 |
| Aug 28 2020 |
23348 |
588.86 |
| Aug 21 2020 |
23418 |
588.86 |
| Aug 14 2020 |
23443 |
588.86 |
| Aug 07 2020 |
23617 |
588.86 |
| Jul 31 2020 |
23727 |
588.86 |
| Jul 24 2020 |
23727 |
588.86 |
| Jul 17 2020 |
23757 |
588.86 |
| Jul 10 2020 |
23798 |
588.86 |
| Jul 03 2020 |
23895 |
588.86 |
| Jun 26 2020 |
23895 |
588.86 |
| Jun 19 2020 |
23895 |
588.86 |
| Jun 12 2020 |
23911 |
588.86 |
| Jun 05 2020 |
23952 |
588.86 |
| May 29 2020 |
23986 |
588.86 |
| May 22 2020 |
24038 |
588.86 |
| May 15 2020 |
24038 |
588.86 |
| May 08 2020 |
24055 |
588.86 |
| May 01 2020 |
24064 |
588.86 |
| Apr 24 2020 |
24137 |
588.86 |
| Apr 17 2020 |
24138 |
588.86 |
| Apr 10 2020 |
24138 |
588.86 |
| Apr 03 2020 |
24138 |
588.86 |
| Mar 27 2020 |
24138 |
588.86 |
| Mar 20 2020 |
24156 |
588.86 |
| Mar 13 2020 |
24156 |
588.86 |
| Mar 06 2020 |
24156 |
588.86 |
| Feb 28 2020 |
24141 |
588.86 |
| Feb 21 2020 |
24205 |
588.86 |
| Feb 14 2020 |
24215 |
588.86 |
| Feb 07 2020 |
24240 |
588.86 |
| Jan 31 2020 |
24259 |
588.86 |
| Jan 24 2020 |
23825 |
588.86 |
| Jan 17 2020 |
23894 |
588.86 |
| Jan 10 2020 |
24658 |
588.86 |
| Jan 03 2020 |
24489 |
588.86 |
| Dec 27 2019 |
24507 |
588.86 |
| Dec 20 2019 |
24551 |
588.86 |
| Dec 13 2019 |
24658 |
588.86 |
| Dec 06 2019 |
24583 |
588.86 |
| Nov 29 2019 |
25170 |
588.86 |
| Nov 22 2019 |
25331 |
588.86 |
| Nov 15 2019 |
25588 |
588.86 |
| Nov 08 2019 |
26057 |
588.86 |
| Nov 01 2019 |
26245 |
588.86 |
| Oct 25 2019 |
26379 |
588.86 |
| Oct 18 2019 |
26271 |
594.53 |
| Oct 11 2019 |
26663 |
594.53 |
| Oct 04 2019 |
26285 |
587.63 |
| Sep 27 2019 |
26281 |
589.19 |
| Sep 20 2019 |
26293 |
594.52 |
| Sep 13 2019 |
26160 |
594.52 |
| Sep 06 2019 |
24063 |
571.06 |
| Aug 30 2019 |
23674 |
564.9 |
| Aug 23 2019 |
23695 |
564.9 |
| Aug 16 2019 |
23485 |
564.9 |
| Aug 09 2019 |
23485 |
564.9 |
| Aug 02 2019 |
23498 |
564.9 |
| Jul 26 2019 |
23514 |
564.9 |
| Jul 19 2019 |
23529 |
564.9 |
| Jul 12 2019 |
23571 |
564.9 |
| Jul 05 2019 |
23585 |
564.9 |
| Jun 28 2019 |
23637 |
564.9 |
| Jun 21 2019 |
23668 |
564.9 |
| Jun 14 2019 |
23664 |
564.9 |
| Jun 07 2019 |
23641 |
564.9 |
| May 31 2019 |
23672 |
564.9 |
| May 24 2019 |
23676 |
564.9 |
| May 17 2019 |
23716 |
564.9 |
| May 10 2019 |
23705 |
564.9 |
| May 03 2019 |
23730 |
564.9 |
| Apr 26 2019 |
23725 |
564.9 |
| Apr 19 2019 |
23726 |
564.9 |
| Apr 12 2019 |
23734 |
564.9 |
| Apr 05 2019 |
23734 |
564.9 |
| Mar 29 2019 |
23735 |
564.9 |
| Mar 22 2019 |
23723 |
564.9 |
| Mar 15 2019 |
23730 |
564.9 |
| Mar 08 2019 |
23645 |
564.9 |
| Mar 01 2019 |
23651 |
564.9 |
| Feb 22 2019 |
23644 |
564.9 |
| Feb 15 2019 |
23648 |
564.9 |
| Feb 08 2019 |
23611 |
564.9 |
| Feb 01 2019 |
23638 |
564.9 |
| Jan 25 2019 |
23654 |
564.9 |
| Jan 18 2019 |
23146 |
564.9 |
| Jan 11 2019 |
23861 |
564.9 |
| Jan 04 2019 |
24002 |
564.9 |
| Dec 28 2018 |
23925 |
564.9 |
| Dec 21 2018 |
23757 |
564.9 |
| Dec 14 2018 |
23928 |
564.9 |
| Dec 07 2018 |
24224 |
564.9 |
| Nov 30 2018 |
24543 |
564.9 |
| Nov 23 2018 |
24824 |
564.9 |
| Nov 16 2018 |
25315 |
564.9 |
| Nov 09 2018 |
25518 |
564.9 |
| Nov 02 2018 |
25672 |
564.9 |
| Oct 26 2018 |
25467 |
564.9 |
| Oct 19 2018 |
24297 |
549.36 |
| Oct 12 2018 |
24138 |
549.36 |
| Oct 05 2018 |
23875 |
549.36 |
| Sep 28 2018 |
22725 |
535.29 |
| Sep 21 2018 |
22766 |
535.29 |
| Sep 14 2018 |
22532 |
535.29 |
| Sep 07 2018 |
23311 |
546.43 |
| Dec 08 2017 |
16208 |
470.82 |
| Dec 01 2017 |
16356 |
470.82 |
| Nov 24 2017 |
16371 |
470.82 |
| Nov 17 2017 |
15320 |
459.83 |
| Nov 10 2017 |
16368 |
465.51 |
| Nov 03 2017 |
14893 |
451.93 |
| Oct 27 2017 |
14847 |
451.93 |
| Oct 20 2017 |
13607 |
440.57 |
| Oct 13 2017 |
13136 |
437.98 |
| Oct 06 2017 |
13061 |
437.98 |
| Sep 29 2017 |
13058 |
437.98 |
| Sep 22 2017 |
13011 |
437.98 |
| Sep 15 2017 |
13030 |
437.98 |
| Sep 08 2017 |
12929 |
437.98 |
| Sep 01 2017 |
12936 |
437.98 |
| Aug 25 2017 |
12950 |
437.98 |
| Aug 18 2017 |
12977 |
437.98 |
| Aug 11 2017 |
12904 |
437.98 |
| Aug 04 2017 |
12924 |
437.98 |
| Jul 28 2017 |
12923 |
437.98 |
| Jul 21 2017 |
12944 |
437.98 |
| Jul 14 2017 |
12951 |
437.98 |
| Jul 07 2017 |
12947 |
437.98 |
| Jun 30 2017 |
12958 |
437.98 |
| Jun 23 2017 |
12958 |
437.98 |
| Jun 16 2017 |
12954 |
437.98 |
| Jun 09 2017 |
12931 |
437.98 |
| Jun 02 2017 |
12934 |
437.98 |
| May 26 2017 |
12806 |
437.98 |
| May 19 2017 |
12824 |
437.98 |
| May 12 2017 |
12777 |
437.98 |
| May 05 2017 |
12741 |
437.98 |
| Apr 28 2017 |
12723 |
437.98 |
| Apr 21 2017 |
12707 |
437.98 |
| Apr 14 2017 |
12726 |
437.98 |
| Apr 07 2017 |
12727 |
437.98 |
| Mar 31 2017 |
12727 |
437.98 |
| Mar 24 2017 |
12727 |
437.98 |
| Mar 17 2017 |
12717 |
437.98 |
| Mar 10 2017 |
12735 |
437.98 |
| Mar 03 2017 |
12735 |
437.98 |
| Feb 24 2017 |
12735 |
437.98 |
| Feb 17 2017 |
12748 |
437.98 |
| Feb 10 2017 |
12768 |
437.98 |
| Feb 03 2017 |
12758 |
437.98 |
| Jan 27 2017 |
12763 |
437.98 |
| Jan 20 2017 |
12783 |
437.98 |
| Jan 13 2017 |
12794 |
437.98 |
| Jan 06 2017 |
13004 |
437.98 |
| Dec 30 2016 |
13064 |
437.98 |
| Dec 23 2016 |
13068 |
437.98 |
| Dec 16 2016 |
13108 |
437.98 |
| Dec 09 2016 |
13177 |
437.98 |
| Dec 02 2016 |
13433 |
437.98 |
| Nov 25 2016 |
13358 |
437.98 |
| Nov 18 2016 |
13702 |
439.98 |
| Nov 11 2016 |
13837 |
439.98 |
| Nov 04 2016 |
15725 |
456.34 |
| Oct 28 2016 |
15634 |
456.34 |
| Oct 21 2016 |
16779 |
465.02 |
| Oct 14 2016 |
17448 |
471.85 |
| Oct 07 2016 |
16857 |
467.78 |
| Sep 30 2016 |
16852 |
467.78 |
| Sep 23 2016 |
18114 |
482.3 |
| Sep 16 2016 |
17829 |
482.3 |
| Sep 09 2016 |
17640 |
482.3 |
| Sep 02 2016 |
19696 |
502.35 |
| Aug 26 2016 |
19730 |
502.35 |
| Aug 19 2016 |
19343 |
502.35 |
| Aug 12 2016 |
19329 |
502.35 |
| Aug 05 2016 |
19348 |
502.35 |
| Jul 29 2016 |
19350 |
502.35 |
| Jul 22 2016 |
19328 |
502.35 |
| Jun 28 2016 |
19330 |
502.35 |
| Jun 21 2016 |
19390 |
502.35 |
| Jun 14 2016 |
19390 |
502.35 |
| Jun 07 2016 |
19391 |
502.35 |
| May 31 2016 |
19400 |
502.35 |
| May 24 2016 |
19400 |
502.35 |
| May 17 2016 |
19382 |
502.35 |
| May 10 2016 |
19382 |
502.35 |
| May 03 2016 |
19386 |
502.35 |
| Apr 26 2016 |
19383 |
502.35 |
| Apr 19 2016 |
19355 |
502.35 |
| Apr 12 2016 |
19395 |
502.35 |
| Apr 05 2016 |
19395 |
502.35 |
| Mar 29 2016 |
19395 |
502.35 |
| Mar 22 2016 |
19384 |
502.35 |
| Mar 15 2016 |
19382 |
502.35 |
| Mar 08 2016 |
19402 |
502.35 |
| Mar 01 2016 |
19399 |
502.35 |
| Feb 23 2016 |
19393 |
502.35 |
| Feb 16 2016 |
19327 |
502.35 |
| Feb 09 2016 |
19327 |
502.35 |
| Feb 02 2016 |
19270 |
502.35 |
| Jan 26 2016 |
19306 |
502.35 |
| Jan 19 2016 |
19315 |
502.35 |
| Jan 12 2016 |
18862 |
502.35 |
| Jan 05 2016 |
19281 |
502.35 |
| Dec 29 2015 |
19303 |
502.35 |
| Dec 22 2015 |
19135 |
502.35 |
| Dec 15 2015 |
19035 |
502.35 |
| Dec 08 2015 |
19321 |
502.35 |
| Dec 01 2015 |
19370 |
502.35 |
| Nov 24 2015 |
19202 |
502.35 |
| Nov 17 2015 |
18888 |
502.35 |
| Nov 10 2015 |
19407 |
507.46 |
| Nov 03 2015 |
19751 |
510.58 |
| Oct 27 2015 |
23068 |
542.15 |
| Oct 20 2015 |
23780 |
550 |
| Oct 13 2015 |
25262 |
572.59 |
| Oct 06 2015 |
25284 |
572.59 |
| Sep 29 2015 |
25247 |
572.59 |
| Sep 22 2015 |
16045 |
572.59 |
| Sep 15 2015 |
18966 |
601 |
| Sep 14 2015 |
25368 |
585.78 |
| Aug 31 2015 |
30466 |
656.53 |
| Aug 24 2015 |
30359 |
656.53 |
| Aug 17 2015 |
30428 |
656.53 |
| Aug 10 2015 |
30445 |
656.53 |
| Aug 03 2015 |
30444 |
656.53 |
| Jul 27 2015 |
30444 |
656.53 |
| Jul 20 2015 |
30443 |
656.53 |
| Jul 13 2015 |
30444 |
656.53 |
| Jul 06 2015 |
30444 |
656.53 |
| Jun 29 2015 |
30444 |
656.53 |
| Jun 22 2015 |
30444 |
656.53 |
| Jun 15 2015 |
30444 |
656.53 |
| Jun 08 2015 |
30667 |
656.53 |
| Jun 01 2015 |
30667 |
656.53 |
| May 25 2015 |
30667 |
656.53 |
| May 18 2015 |
30667 |
656.53 |
| May 11 2015 |
30667 |
656.53 |
| May 04 2015 |
30667 |
656.53 |
| Apr 27 2015 |
30633 |
656.53 |
| Apr 20 2015 |
30615 |
656.53 |
| Apr 13 2015 |
30613 |
656.53 |
| Apr 06 2015 |
30660 |
656.53 |
| Mar 30 2015 |
30660 |
656.53 |
| Mar 23 2015 |
30682 |
656.53 |
| Mar 16 2015 |
30641 |
656.53 |
| Mar 09 2015 |
30639 |
656.53 |
| Mar 02 2015 |
30617 |
656.53 |
| Feb 23 2015 |
30413 |
656.53 |
| Feb 16 2015 |
30379 |
656.53 |
| Feb 09 2015 |
30389 |
656.53 |
| Feb 02 2015 |
30400 |
656.53 |
| Jan 26 2015 |
30378 |
656.53 |
| Jan 19 2015 |
30349 |
656.53 |
| Jan 12 2015 |
30203 |
656.53 |
| Jan 05 2015 |
30537 |
656.53 |
| Dec 29 2014 |
30554 |
656.53 |
| Dec 22 2014 |
30612 |
656.53 |
| Dec 15 2014 |
30181 |
656.53 |
| Dec 08 2014 |
30242 |
651.39 |
| Dec 01 2014 |
30392 |
651.39 |
| Nov 24 2014 |
30413 |
651.39 |
| Nov 17 2014 |
30737 |
651.39 |
| Nov 10 2014 |
28817 |
619.7 |
| Nov 03 2014 |
28762 |
619.7 |
| Oct 27 2014 |
27680 |
606.45 |
| Oct 20 2014 |
27632 |
603.42 |
| Oct 13 2014 |
27540 |
603.42 |
| Oct 06 2014 |
27069 |
603.42 |
| Sep 29 2014 |
27280 |
603.42 |
| Sep 22 2014 |
27418 |
603.42 |
| Sep 15 2014 |
27102 |
603.42 |
| Sep 08 2014 |
26806 |
603.42 |
| Sep 01 2014 |
26955 |
604.18 |
| Aug 25 2014 |
27004 |
604.18 |
| Aug 18 2014 |
27018 |
604.18 |
| Aug 11 2014 |
27017 |
604.18 |
| Aug 04 2014 |
27017 |
604.18 |
| Jul 28 2014 |
27017 |
604.18 |
| Jul 21 2014 |
27035 |
604.18 |
| Jul 14 2014 |
27036 |
604.18 |
| Jul 07 2014 |
27036 |
604.18 |
| Jun 30 2014 |
27036 |
604.18 |
| Jun 23 2014 |
27036 |
604.18 |
| Jun 16 2014 |
27036 |
604.18 |
| Jun 09 2014 |
27036 |
604.18 |
| Jun 02 2014 |
27036 |
604.18 |
| May 26 2014 |
27036 |
604.18 |
| May 19 2014 |
27036 |
604.18 |
| May 12 2014 |
27037 |
604.18 |
| May 05 2014 |
27037 |
604.18 |
| Apr 28 2014 |
27038 |
604.18 |
| Apr 21 2014 |
27038 |
604.18 |
| Apr 14 2014 |
27051 |
604.18 |
| Apr 07 2014 |
27051 |
604.18 |
| Mar 31 2014 |
27052 |
604.18 |
| Mar 24 2014 |
27052 |
604.18 |
| Mar 17 2014 |
27052 |
604.18 |
| Mar 10 2014 |
27051 |
604.18 |
| Mar 03 2014 |
27051 |
604.18 |
| Feb 24 2014 |
27045 |
604.18 |
| Feb 17 2014 |
27065 |
604.18 |
| Feb 10 2014 |
27063 |
604.18 |
| Feb 03 2014 |
27059 |
604.18 |
| Jan 27 2014 |
27116 |
604.18 |
| Jan 20 2014 |
27061 |
604.18 |
| Jan 13 2014 |
26885 |
604.18 |
| Jan 06 2014 |
26822 |
604.18 |
| Dec 30 2013 |
26990 |
604.18 |
| Dec 23 2013 |
26785 |
604.18 |
| Dec 16 2013 |
27102 |
611.84 |
| Dec 09 2013 |
27143 |
611.84 |
| Dec 02 2013 |
27431 |
611.84 |
| Nov 25 2013 |
27915 |
611.84 |
| Nov 18 2013 |
30347 |
648.13 |
| Nov 11 2013 |
30444 |
648.13 |
| Nov 04 2013 |
32139 |
690.19 |
| Oct 28 2013 |
32286 |
714.92 |
| Oct 21 2013 |
31489 |
714.92 |
| Oct 14 2013 |
31562 |
714.92 |
| Oct 07 2013 |
30780 |
699.07 |
| Sep 30 2013 |
31132 |
737.8 |
| Sep 23 2013 |
31050 |
737.8 |
| Sep 16 2013 |
30641 |
737.8 |
