| Apr 19 2024 |
499 |
431.19 |
| Apr 18 2024 |
499 |
431.19 |
| Apr 11 2024 |
499 |
431.19 |
| Apr 04 2024 |
499 |
431.19 |
| Mar 28 2024 |
499 |
431.19 |
| Mar 21 2024 |
499 |
431.19 |
| Mar 14 2024 |
499 |
431.19 |
| Mar 07 2024 |
499 |
431.19 |
| Feb 29 2024 |
499 |
431.19 |
| Feb 22 2024 |
499 |
431.19 |
| Feb 15 2024 |
501 |
431.19 |
| Feb 08 2024 |
502 |
431.19 |
| Feb 01 2024 |
503 |
431.19 |
| Jan 25 2024 |
504 |
431.19 |
| Jan 18 2024 |
508 |
431.19 |
| Jan 11 2024 |
503 |
431.19 |
| Jan 04 2024 |
509 |
431.19 |
| Dec 28 2023 |
509 |
431.19 |
| Dec 21 2023 |
512 |
431.19 |
| Dec 14 2023 |
511 |
431.19 |
| Dec 07 2023 |
507 |
431.19 |
| Nov 30 2023 |
513 |
431.19 |
| Nov 23 2023 |
500 |
431.19 |
| Nov 16 2023 |
497 |
431.19 |
| Nov 09 2023 |
497 |
431.19 |
| Nov 02 2023 |
559 |
440.02 |
| Oct 26 2023 |
643 |
452.35 |
| Oct 19 2023 |
749 |
467.24 |
| Oct 12 2023 |
1021 |
504.52 |
| Oct 05 2023 |
814 |
479.85 |
| Sep 28 2023 |
798 |
479.85 |
| Sep 21 2023 |
756 |
473.66 |
| Sep 14 2023 |
784 |
476.77 |
| Sep 07 2023 |
716 |
466.97 |
| Aug 31 2023 |
714 |
466.97 |
| Aug 24 2023 |
709 |
466.97 |
| Aug 17 2023 |
708 |
466.97 |
| Aug 10 2023 |
708 |
466.97 |
| Aug 03 2023 |
709 |
466.97 |
| Jul 27 2023 |
706 |
466.97 |
| Jul 20 2023 |
691 |
466.97 |
| Jul 13 2023 |
691 |
466.97 |
| Jul 06 2023 |
692 |
466.97 |
| Jun 29 2023 |
692 |
466.97 |
| Jun 22 2023 |
692 |
466.97 |
| Jun 15 2023 |
692 |
466.97 |
| Jun 08 2023 |
692 |
466.97 |
| Jun 01 2023 |
692 |
466.97 |
| May 25 2023 |
692 |
466.97 |
| May 18 2023 |
692 |
466.97 |
| May 11 2023 |
692 |
466.97 |
| May 04 2023 |
692 |
466.97 |
| Apr 27 2023 |
692 |
466.97 |
| Apr 20 2023 |
692 |
466.97 |
| Apr 13 2023 |
692 |
466.97 |
| Apr 06 2023 |
692 |
466.97 |
| Mar 30 2023 |
692 |
466.97 |
| Mar 23 2023 |
692 |
466.97 |
| Mar 16 2023 |
692 |
466.97 |
| Mar 09 2023 |
692 |
466.97 |
| Mar 02 2023 |
692 |
466.97 |
| Feb 23 2023 |
692 |
466.97 |
| Feb 16 2023 |
690 |
466.97 |
| Feb 09 2023 |
693 |
466.97 |
| Feb 02 2023 |
693 |
466.97 |
| Jan 26 2023 |
694 |
466.97 |
| Jan 19 2023 |
692 |
466.97 |
| Jan 12 2023 |
679 |
466.97 |
| Jan 05 2023 |
690 |
466.97 |
| Dec 29 2022 |
693 |
466.97 |
| Dec 22 2022 |
1020 |
466.97 |
| Dec 15 2022 |
1015 |
466.97 |
| Dec 08 2022 |
1010 |
466.97 |
| Dec 01 2022 |
998 |
466.97 |
| Nov 24 2022 |
1006 |
466.97 |
| Nov 17 2022 |
989 |
466.97 |
| Nov 10 2022 |
972 |
466.97 |
| Nov 03 2022 |
952 |
466.97 |
| Oct 27 2022 |
745 |
448.92 |
| Oct 20 2022 |
736 |
448.92 |
| Oct 13 2022 |
731 |
448.92 |
| Oct 06 2022 |
643 |
439.02 |
| Sep 29 2022 |
530 |
425.56 |
| Sep 22 2022 |
495 |
419.36 |
| Sep 15 2022 |
477 |
417.08 |
| Sep 08 2022 |
477 |
417.08 |
| Sep 01 2022 |
478 |
417.08 |
| Aug 25 2022 |
477 |
417.08 |
| Aug 18 2022 |
477 |
417.08 |
| Aug 11 2022 |
476 |
417.08 |
| Aug 04 2022 |
473 |
417.08 |
| Jul 28 2022 |
473 |
417.08 |
| Jul 21 2022 |
473 |
417.08 |
| Jul 14 2022 |
473 |
417.08 |
| Jul 07 2022 |
473 |
417.08 |
| Jun 30 2022 |
473 |
417.08 |
| Jun 23 2022 |
472 |
417.08 |
| Jun 16 2022 |
472 |
417.08 |
| Jun 09 2022 |
472 |
417.08 |
| Jun 02 2022 |
472 |
417.08 |
| May 26 2022 |
472 |
417.08 |
| May 19 2022 |
472 |
417.08 |
| May 12 2022 |
472 |
417.08 |
| May 05 2022 |
472 |
417.08 |
| Apr 28 2022 |
472 |
417.08 |
| Apr 21 2022 |
472 |
417.08 |
| Apr 14 2022 |
472 |
417.08 |
| Apr 07 2022 |
472 |
417.08 |
| Mar 31 2022 |
472 |
417.08 |
| Mar 24 2022 |
472 |
417.08 |
| Mar 17 2022 |
472 |
417.08 |
| Mar 10 2022 |
472 |
417.08 |
| Mar 03 2022 |
472 |
417.08 |
| Feb 24 2022 |
473 |
417.08 |
| Feb 17 2022 |
474 |
417.08 |
| Feb 10 2022 |
475 |
417.08 |
| Feb 03 2022 |
476 |
417.08 |
| Jan 27 2022 |
477 |
417.08 |
| Jan 20 2022 |
473 |
417.08 |
| Jan 13 2022 |
476 |
417.08 |
| Jan 06 2022 |
485 |
417.08 |
| Dec 30 2021 |
491 |
417.08 |
| Dec 23 2021 |
497 |
417.08 |
| Dec 16 2021 |
494 |
417.08 |
| Dec 09 2021 |
483 |
417.08 |
| Dec 02 2021 |
491 |
417.08 |
| Nov 25 2021 |
543 |
423.99 |
| Nov 18 2021 |
545 |
423.99 |
| Nov 11 2021 |
632 |
437.01 |
| Nov 04 2021 |
678 |
441.54 |
| Oct 28 2021 |
705 |
442.16 |
| Oct 21 2021 |
716 |
442.16 |
| Oct 14 2021 |
736 |
442.16 |
| Oct 07 2021 |
717 |
441.96 |
| Sep 30 2021 |
724 |
441.96 |
| Sep 23 2021 |
677 |
433.66 |
| Sep 16 2021 |
688 |
433.66 |
| Sep 09 2021 |
696 |
433.66 |
| Sep 02 2021 |
706 |
433.66 |
| Aug 26 2021 |
703 |
433.66 |
| Aug 19 2021 |
703 |
433.66 |
| Aug 12 2021 |
703 |
433.66 |
| Aug 05 2021 |
705 |
433.66 |
| Jul 29 2021 |
707 |
433.66 |
| Jun 03 2021 |
856 |
433.66 |
| Dec 04 2020 |
7113 |
474.89 |
| Nov 27 2020 |
6797 |
464.61 |
| Nov 20 2020 |
7899 |
459.77 |
| Nov 13 2020 |
8643 |
458.57 |
| Nov 06 2020 |
8415 |
441.96 |
| Oct 30 2020 |
9035 |
441.96 |
| Oct 23 2020 |
9156 |
433.66 |
| Oct 16 2020 |
9593 |
433.66 |
| Oct 09 2020 |
10016 |
433.66 |
| Oct 02 2020 |
10370 |
433.66 |
| Sep 25 2020 |
10595 |
433.66 |
| Sep 18 2020 |
10888 |
433.66 |
| Sep 11 2020 |
11082 |
433.66 |
| Sep 04 2020 |
11254 |
433.66 |
| Aug 28 2020 |
11325 |
433.66 |
| Aug 21 2020 |
11367 |
433.66 |
| Aug 14 2020 |
11378 |
433.66 |
| Aug 07 2020 |
11479 |
433.66 |
| Jul 31 2020 |
11527 |
433.66 |
| Jul 24 2020 |
11527 |
433.66 |
| Jul 17 2020 |
11546 |
433.66 |
| Jul 10 2020 |
11575 |
433.66 |
| Jul 03 2020 |
11623 |
433.66 |
| Jun 26 2020 |
11623 |
433.66 |
| Jun 19 2020 |
11623 |
433.66 |
| Jun 12 2020 |
11625 |
433.66 |
| Jun 05 2020 |
11645 |
433.66 |
| May 29 2020 |
11663 |
433.66 |
| May 22 2020 |
11699 |
433.66 |
| May 15 2020 |
11699 |
433.66 |
| May 08 2020 |
11704 |
433.66 |
| May 01 2020 |
11708 |
433.66 |
| Apr 24 2020 |
11747 |
433.66 |
| Apr 17 2020 |
11748 |
433.66 |
| Apr 10 2020 |
11748 |
433.66 |
| Apr 03 2020 |
11748 |
433.66 |
| Mar 27 2020 |
11748 |
433.66 |
| Mar 20 2020 |
11756 |
433.66 |
| Mar 13 2020 |
11756 |
433.66 |
| Mar 06 2020 |
11756 |
433.66 |
| Feb 28 2020 |
11734 |
433.66 |
| Feb 21 2020 |
11782 |
433.66 |
| Feb 14 2020 |
11788 |
433.66 |
| Feb 07 2020 |
11813 |
433.66 |
| Jan 31 2020 |
11836 |
433.66 |
| Jan 24 2020 |
11494 |
433.66 |
| Jan 17 2020 |
11526 |
433.66 |
| Jan 10 2020 |
12099 |
433.66 |
| Jan 03 2020 |
12007 |
433.66 |
| Dec 27 2019 |
12003 |
433.66 |
| Dec 20 2019 |
12023 |
433.66 |
| Dec 13 2019 |
12248 |
435.57 |
| Dec 06 2019 |
11920 |
433.32 |
| Nov 29 2019 |
12572 |
437.65 |
| Nov 22 2019 |
12720 |
438.59 |
| Nov 15 2019 |
13381 |
444.39 |
| Nov 08 2019 |
13527 |
444.39 |
| Nov 01 2019 |
13500 |
443.56 |
| Oct 25 2019 |
14284 |
451.77 |
| Oct 18 2019 |
13931 |
451.77 |
| Oct 11 2019 |
13847 |
449.2 |
| Oct 04 2019 |
13915 |
448.89 |
| Sep 27 2019 |
14208 |
451.94 |
| Sep 20 2019 |
14267 |
454.98 |
| Sep 13 2019 |
14889 |
460.55 |
| Sep 06 2019 |
15507 |
469.79 |
| Aug 30 2019 |
15548 |
469.79 |
| Aug 23 2019 |
15569 |
469.79 |
| Aug 16 2019 |
15449 |
469.79 |
| Aug 09 2019 |
15449 |
469.79 |
| Aug 02 2019 |
15458 |
469.79 |
| Jul 26 2019 |
15461 |
469.79 |
| Jul 19 2019 |
15476 |
469.79 |
| Jul 12 2019 |
15512 |
469.79 |
| Jul 05 2019 |
15523 |
469.79 |
| Jun 28 2019 |
15555 |
469.79 |
| Jun 21 2019 |
15577 |
469.79 |
| Jun 14 2019 |
15572 |
469.79 |
| Jun 07 2019 |
15549 |
469.79 |
| May 31 2019 |
15578 |
469.79 |
| May 24 2019 |
15576 |
469.79 |
| May 17 2019 |
15605 |
469.79 |
| May 10 2019 |
15600 |
469.79 |
| May 03 2019 |
15614 |
469.79 |
| Apr 26 2019 |
15607 |
469.79 |
| Apr 19 2019 |
15610 |
469.79 |
| Apr 12 2019 |
15610 |
469.79 |
| Apr 05 2019 |
15610 |
469.79 |
| Mar 29 2019 |
15611 |
469.79 |
| Mar 22 2019 |
15602 |
469.79 |
| Mar 15 2019 |
15607 |
469.79 |
| Mar 08 2019 |
15536 |
469.79 |
| Mar 01 2019 |
15540 |
469.79 |
| Feb 22 2019 |
15536 |
469.79 |
| Feb 15 2019 |
15555 |
469.79 |
| Feb 08 2019 |
15531 |
469.79 |
| Feb 01 2019 |
15556 |
469.79 |
| Jan 25 2019 |
15566 |
469.79 |
| Jan 18 2019 |
15128 |
469.79 |
| Jan 11 2019 |
15714 |
469.79 |
| Jan 04 2019 |
16991 |
481.69 |
| Dec 28 2018 |
16969 |
481.69 |
| Dec 21 2018 |
16859 |
481.69 |
| Dec 14 2018 |
16965 |
481.69 |
| Dec 07 2018 |
17740 |
487.95 |
| Nov 30 2018 |
17998 |
487.95 |
| Nov 23 2018 |
18198 |
487.95 |
| Nov 16 2018 |
18557 |
487.95 |
| Nov 09 2018 |
18119 |
482.59 |
| Nov 02 2018 |
16732 |
469.19 |
| Oct 26 2018 |
16692 |
470.96 |
| Oct 19 2018 |
17109 |
474.67 |
| Oct 12 2018 |
16986 |
474.67 |
| Oct 05 2018 |
18005 |
487.18 |
| Sep 28 2018 |
17561 |
482.11 |
| Sep 21 2018 |
16677 |
473.89 |
| Sep 14 2018 |
16901 |
477.75 |
| Sep 07 2018 |
18470 |
494.08 |
| Aug 31 2018 |
19478 |
506.54 |
| Aug 24 2018 |
19395 |
506.54 |
| Aug 17 2018 |
19383 |
506.54 |
| Aug 10 2018 |
19394 |
506.54 |
| Aug 03 2018 |
19420 |
506.54 |
| Jul 27 2018 |
19434 |
506.54 |
| Jul 20 2018 |
19454 |
506.54 |
| Jul 13 2018 |
19457 |
506.54 |
| Jul 06 2018 |
19428 |
506.54 |
| Jun 29 2018 |
19493 |
506.54 |
| Jun 22 2018 |
19493 |
506.54 |
| Jun 15 2018 |
19516 |
506.54 |
| Jun 08 2018 |
19548 |
506.54 |
| Jun 01 2018 |
19531 |
506.54 |
| May 25 2018 |
19550 |
506.54 |
| May 18 2018 |
19512 |
506.54 |
| May 11 2018 |
19540 |
506.54 |
| May 04 2018 |
19623 |
506.54 |
| Apr 27 2018 |
19614 |
506.54 |
| Apr 20 2018 |
19669 |
506.54 |
| Apr 13 2018 |
19662 |
506.54 |
| Apr 06 2018 |
19662 |
506.54 |
| Mar 30 2018 |
19664 |
506.54 |
| Mar 23 2018 |
19664 |
506.54 |
| Mar 16 2018 |
19647 |
506.54 |
| Mar 09 2018 |
19647 |
506.54 |
| Mar 02 2018 |
19655 |
506.54 |
| Feb 23 2018 |
19653 |
506.54 |
| Feb 16 2018 |
19668 |
506.54 |
| Feb 09 2018 |
19662 |
506.54 |
| Feb 02 2018 |
19677 |
506.54 |
| Jan 26 2018 |
19709 |
506.54 |
| Jan 19 2018 |
19650 |
506.54 |
| Jan 12 2018 |
19208 |
506.54 |
| Jan 05 2018 |
19450 |
506.54 |
| Dec 29 2017 |
19506 |
506.54 |
| Dec 22 2017 |
19494 |
506.54 |
| Dec 15 2017 |
19473 |
506.54 |
| Dec 08 2017 |
19851 |
506.54 |
| Dec 01 2017 |
20015 |
506.54 |
| Nov 24 2017 |
20045 |
506.54 |
| Nov 17 2017 |
20242 |
506.54 |
| Nov 10 2017 |
20794 |
506.54 |
| Nov 03 2017 |
21972 |
517.15 |
| Oct 27 2017 |
22023 |
517.15 |
| Oct 20 2017 |
22471 |
521.98 |
| Oct 13 2017 |
22188 |
521.98 |
| Oct 06 2017 |
23263 |
535.34 |
| Sep 29 2017 |
24210 |
545.46 |
| Sep 22 2017 |
25116 |
557.14 |
| Sep 15 2017 |
25831 |
566.38 |
| Sep 08 2017 |
26461 |
576.96 |
| Sep 01 2017 |
26503 |
576.96 |
| Aug 25 2017 |
26490 |
576.96 |
| Aug 18 2017 |
26520 |
576.96 |
| Aug 11 2017 |
26377 |
576.96 |
| Aug 04 2017 |
26408 |
576.96 |
| Jul 28 2017 |
26405 |
576.96 |
| Jul 21 2017 |
26435 |
576.96 |
| Jul 14 2017 |
26434 |
576.96 |
| Jul 07 2017 |
26426 |
576.96 |
| Jun 30 2017 |
26435 |
576.96 |
| Jun 23 2017 |
26432 |
576.96 |
| Jun 16 2017 |
26434 |
576.96 |
| Jun 09 2017 |
26407 |
576.96 |
| Jun 02 2017 |
26413 |
576.96 |
| May 26 2017 |
26204 |
576.96 |
| May 19 2017 |
26250 |
576.96 |
| May 12 2017 |
26186 |
576.96 |
| May 05 2017 |
26082 |
576.96 |
| Apr 28 2017 |
26042 |
576.96 |
| Apr 21 2017 |
26012 |
576.96 |
| Apr 14 2017 |
26055 |
576.96 |
| Apr 07 2017 |
26056 |
576.96 |
| Mar 31 2017 |
26055 |
576.96 |
| Mar 24 2017 |
26057 |
576.96 |
| Mar 17 2017 |
26048 |
576.96 |
| Mar 10 2017 |
26065 |
576.96 |
| Mar 03 2017 |
26065 |
576.96 |
| Feb 24 2017 |
26070 |
576.96 |
| Feb 17 2017 |
26088 |
576.96 |
| Feb 10 2017 |
26115 |
576.96 |
| Feb 03 2017 |
26108 |
576.96 |
| Jan 27 2017 |
26073 |
576.96 |
| Jan 20 2017 |
26085 |
576.96 |
| Jan 13 2017 |
26117 |
576.96 |
| Jan 06 2017 |
26441 |
576.96 |
| Dec 30 2016 |
27811 |
592.24 |
| Dec 23 2016 |
27804 |
592.24 |
| Dec 16 2016 |
27840 |
592.24 |
| Dec 09 2016 |
28062 |
592.24 |
| Dec 02 2016 |
28669 |
592.24 |
| Nov 25 2016 |
28545 |
592.24 |
| Nov 18 2016 |
29113 |
592.24 |
| Nov 11 2016 |
31004 |
608.22 |
| Nov 04 2016 |
30664 |
602.09 |
| Oct 28 2016 |
30726 |
602.09 |
| Oct 21 2016 |
30878 |
602.09 |
| Oct 14 2016 |
31597 |
609.24 |
| Oct 07 2016 |
31437 |
609.24 |
| Sep 30 2016 |
31391 |
609.24 |
| Sep 23 2016 |
30855 |
609.24 |
| Sep 16 2016 |
31808 |
627.68 |
| Sep 09 2016 |
27179 |
578.79 |
| Sep 02 2016 |
26247 |
569.64 |
| Aug 26 2016 |
26295 |
569.64 |
| Aug 19 2016 |
25806 |
569.64 |
| Aug 12 2016 |
25792 |
569.64 |
| Aug 05 2016 |
25813 |
569.64 |
| Jul 29 2016 |
25815 |
569.64 |
| Jul 22 2016 |
25785 |
569.64 |
| Jun 28 2016 |
25787 |
569.64 |
| Jun 21 2016 |
25861 |
569.64 |
| Jun 14 2016 |
25861 |
569.64 |
| Jun 07 2016 |
25863 |
569.64 |
| May 31 2016 |
25870 |
569.64 |
| May 24 2016 |
25870 |
569.64 |
| May 17 2016 |
25845 |
569.64 |
| May 10 2016 |
25846 |
569.64 |
| May 03 2016 |
25852 |
569.64 |
| Apr 26 2016 |
25847 |
569.64 |
| Apr 19 2016 |
25811 |
569.64 |
| Apr 12 2016 |
25869 |
569.64 |
| Apr 05 2016 |
25869 |
569.64 |
| Mar 29 2016 |
25869 |
569.64 |
| Mar 22 2016 |
25849 |
569.64 |
| Mar 15 2016 |
25850 |
569.64 |
| Mar 08 2016 |
25873 |
569.64 |
| Mar 01 2016 |
25869 |
569.64 |
| Feb 23 2016 |
25865 |
569.64 |
| Feb 16 2016 |
25785 |
569.64 |
| Feb 09 2016 |
25785 |
569.64 |
| Feb 02 2016 |
25728 |
569.64 |
| Jan 26 2016 |
25774 |
569.64 |
| Jan 19 2016 |
25786 |
569.64 |
| Jan 12 2016 |
25338 |
569.64 |
| Jan 05 2016 |
25795 |
569.64 |
| Dec 29 2015 |
25833 |
569.64 |
| Dec 22 2015 |
25628 |
569.64 |
| Dec 15 2015 |
25520 |
569.64 |
| Dec 08 2015 |
25876 |
569.64 |
| Dec 01 2015 |
25981 |
569.64 |
| Nov 24 2015 |
25726 |
569.64 |
| Nov 17 2015 |
25251 |
567.3 |
| Nov 10 2015 |
24157 |
555.48 |
| Nov 03 2015 |
24408 |
556.88 |
| Oct 27 2015 |
22453 |
536.8 |
| Oct 20 2015 |
20829 |
520.44 |
| Oct 13 2015 |
20150 |
520.44 |
| Oct 06 2015 |
20119 |
520.44 |
| Sep 29 2015 |
20148 |
520.44 |
| Sep 22 2015 |
21770 |
520.44 |
| Sep 15 2015 |
28641 |
520.44 |
| Sep 14 2015 |
20913 |
535.76 |
| Sep 07 2015 |
20472 |
531.51 |
| Aug 31 2015 |
20509 |
531.51 |
| Aug 24 2015 |
20422 |
531.51 |
| Aug 17 2015 |
20454 |
531.51 |
| Aug 10 2015 |
20469 |
531.51 |
| Aug 03 2015 |
20468 |
531.51 |
| Jul 27 2015 |
20468 |
531.51 |
| Jul 20 2015 |
20467 |
531.51 |
| Jul 13 2015 |
20467 |
531.51 |
| Jul 06 2015 |
20467 |
531.51 |
| Jun 29 2015 |
20467 |
531.51 |
| Jun 22 2015 |
20467 |
531.51 |
| Jun 15 2015 |
20467 |
531.51 |
| Jun 08 2015 |
20608 |
531.51 |
| Jun 01 2015 |
20608 |
531.51 |
| May 25 2015 |
20608 |
531.51 |
| May 18 2015 |
20608 |
531.51 |
| May 11 2015 |
20608 |
531.51 |
| May 04 2015 |
20608 |
531.51 |
| Apr 27 2015 |
20587 |
531.51 |
| Apr 20 2015 |
20573 |
531.51 |
| Apr 13 2015 |
20572 |
531.51 |
| Apr 06 2015 |
20607 |
531.51 |
| Mar 30 2015 |
20607 |
531.51 |
| Mar 23 2015 |
20628 |
531.51 |
| Mar 16 2015 |
20616 |
531.51 |
| Mar 09 2015 |
20615 |
531.51 |
| Mar 02 2015 |
20600 |
531.51 |
| Feb 23 2015 |
20460 |
531.51 |
| Feb 16 2015 |
20431 |
531.51 |
| Feb 09 2015 |
20441 |
531.51 |
| Feb 02 2015 |
20450 |
531.51 |
| Jan 26 2015 |
20439 |
531.51 |
| Jan 19 2015 |
20423 |
531.51 |
| Jan 12 2015 |
20286 |
531.51 |
| Jan 05 2015 |
20592 |
531.51 |
| Dec 29 2014 |
20604 |
531.51 |
| Dec 22 2014 |
20649 |
531.51 |
| Dec 15 2014 |
20349 |
531.51 |
| Dec 08 2014 |
20521 |
531.51 |
| Dec 01 2014 |
20665 |
531.51 |
| Nov 24 2014 |
20669 |
531.51 |
| Nov 17 2014 |
21090 |
533.63 |
| Nov 10 2014 |
21279 |
533.63 |
| Nov 03 2014 |
21179 |
533.63 |
| Oct 27 2014 |
21609 |
538.45 |
| Oct 20 2014 |
21782 |
538.45 |
| Oct 13 2014 |
21693 |
538.45 |
| Oct 06 2014 |
21376 |
539.09 |
| Sep 29 2014 |
21834 |
541.14 |
| Sep 22 2014 |
21920 |
541.14 |
| Sep 15 2014 |
28050 |
616.28 |
| Sep 08 2014 |
29863 |
648.58 |
| Sep 01 2014 |
31185 |
673.51 |
| Aug 25 2014 |
31242 |
673.51 |
| Aug 18 2014 |
31262 |
673.51 |
| Aug 11 2014 |
31261 |
673.51 |
| Aug 04 2014 |
31261 |
673.51 |
| Jul 28 2014 |
31261 |
673.51 |
| Jul 21 2014 |
31279 |
673.51 |
| Jul 14 2014 |
31280 |
673.51 |
| Jul 07 2014 |
31280 |
673.51 |
| Jun 30 2014 |
31280 |
673.51 |
| Jun 23 2014 |
31280 |
673.51 |
| Jun 16 2014 |
31280 |
673.51 |
| Jun 09 2014 |
31280 |
673.51 |
| Jun 02 2014 |
31280 |
673.51 |
| May 26 2014 |
31280 |
673.51 |
| May 19 2014 |
31280 |
673.51 |
| May 12 2014 |
31281 |
673.51 |
| May 05 2014 |
31281 |
673.51 |
| Apr 28 2014 |
31282 |
673.51 |
| Apr 21 2014 |
31282 |
673.51 |
| Apr 14 2014 |
31286 |
673.51 |
| Apr 07 2014 |
31286 |
673.51 |
| Mar 31 2014 |
31287 |
673.51 |
| Mar 24 2014 |
31287 |
673.51 |
| Mar 17 2014 |
31287 |
673.51 |
| Mar 10 2014 |
31286 |
673.51 |
| Mar 03 2014 |
31286 |
673.51 |
| Feb 24 2014 |
31280 |
673.51 |
| Feb 17 2014 |
31301 |
673.51 |
| Feb 10 2014 |
31299 |
673.51 |
| Feb 03 2014 |
31296 |
673.51 |
| Jan 27 2014 |
31353 |
673.51 |
| Jan 20 2014 |
31283 |
673.51 |
| Jan 13 2014 |
31108 |
673.51 |
| Jan 06 2014 |
31046 |
673.51 |
| Dec 30 2013 |
31238 |
673.51 |
| Dec 23 2013 |
31030 |
673.51 |
| Dec 16 2013 |
30761 |
673.51 |
| Dec 09 2013 |
30812 |
673.51 |
| Dec 02 2013 |
31129 |
673.51 |
| Nov 25 2013 |
31769 |
677.02 |
| Nov 18 2013 |
31743 |
677.02 |
| Nov 11 2013 |
31857 |
677.02 |
| Nov 04 2013 |
31280 |
665.98 |
| Oct 28 2013 |
30920 |
665.98 |
| Oct 21 2013 |
30150 |
665.98 |
| Oct 14 2013 |
30187 |
665.98 |
| Oct 07 2013 |
30800 |
699.79 |
| Sep 30 2013 |
30593 |
699.79 |
| Sep 23 2013 |
30530 |
699.79 |
| Sep 16 2013 |
30114 |
699.79 |
