Nov 10 2015 |
18428 |
498.06 |
Nov 03 2015 |
18448 |
498.06 |
Oct 27 2015 |
18479 |
498.06 |
Oct 20 2015 |
18417 |
498.06 |
Oct 13 2015 |
17807 |
498.06 |
Oct 06 2015 |
17783 |
498.06 |
Sep 29 2015 |
17879 |
498.06 |
Sep 22 2015 |
28593 |
498.06 |
Sep 15 2015 |
5359 |
498.06 |
Sep 14 2015 |
17205 |
498.06 |
Sep 07 2015 |
17172 |
498.06 |
Aug 31 2015 |
17189 |
498.06 |
Aug 24 2015 |
17102 |
498.06 |
Aug 17 2015 |
17127 |
498.06 |
Aug 10 2015 |
17139 |
498.06 |
Aug 03 2015 |
17138 |
498.06 |
Jul 27 2015 |
17138 |
498.06 |
Jul 20 2015 |
17137 |
498.06 |
Jul 13 2015 |
17137 |
498.06 |
Jul 06 2015 |
17137 |
498.06 |
Jun 29 2015 |
17137 |
498.06 |
Jun 22 2015 |
17137 |
498.06 |
Jun 15 2015 |
17137 |
498.06 |
Jun 08 2015 |
17256 |
498.06 |
Jun 01 2015 |
17256 |
498.06 |
May 25 2015 |
17256 |
498.06 |
May 18 2015 |
17256 |
498.06 |
May 11 2015 |
17256 |
498.06 |
May 04 2015 |
17256 |
498.06 |
Apr 27 2015 |
17235 |
498.06 |
Apr 20 2015 |
17221 |
498.06 |
Apr 13 2015 |
17221 |
498.06 |
Apr 06 2015 |
17249 |
498.06 |
Mar 30 2015 |
17249 |
498.06 |
Mar 23 2015 |
17263 |
498.06 |
Mar 16 2015 |
17253 |
498.06 |
Mar 09 2015 |
17251 |
498.06 |
Mar 02 2015 |
17241 |
498.06 |
Feb 23 2015 |
17122 |
498.06 |
Feb 16 2015 |
17103 |
498.06 |
Feb 09 2015 |
17114 |
498.06 |
Feb 02 2015 |
17122 |
498.06 |
Jan 26 2015 |
17111 |
498.06 |
Jan 19 2015 |
17094 |
498.06 |
Jan 12 2015 |
16968 |
498.06 |
Jan 05 2015 |
17256 |
498.06 |
Dec 29 2014 |
17251 |
498.06 |
Dec 22 2014 |
17301 |
498.06 |
Dec 15 2014 |
17030 |
498.06 |
Dec 08 2014 |
17182 |
498.06 |
Dec 01 2014 |
17251 |
498.06 |
Nov 24 2014 |
17286 |
498.06 |
Nov 03 2014 |
11364 |
439.01 |
Oct 27 2014 |
11832 |
443.63 |
Oct 20 2014 |
12003 |
443.63 |
Oct 13 2014 |
19061 |
512.12 |
Oct 06 2014 |
16977 |
494.95 |
Sep 29 2014 |
11456 |
438.27 |
Sep 22 2014 |
10392 |
427.2 |
Sep 15 2014 |
10344 |
427.2 |
Sep 08 2014 |
10321 |
427.2 |
Sep 01 2014 |
10364 |
427.2 |
Aug 25 2014 |
10376 |
427.2 |
Aug 18 2014 |
10376 |
427.2 |
Aug 11 2014 |
10376 |
427.2 |
Aug 04 2014 |
10376 |
427.2 |
Jul 28 2014 |
10376 |
427.2 |
Jul 21 2014 |
10393 |
427.2 |
Jul 14 2014 |
10393 |
427.2 |
Jul 07 2014 |
10393 |
427.2 |
Jun 30 2014 |
10393 |
427.2 |
Jun 23 2014 |
10393 |
427.2 |
Jun 16 2014 |
10393 |
427.2 |
Jun 09 2014 |
10393 |
427.2 |
Jun 02 2014 |
10393 |
427.2 |
May 26 2014 |
10393 |
427.2 |
May 19 2014 |
10393 |
427.2 |
May 12 2014 |
10395 |
427.2 |
May 05 2014 |
10395 |
427.2 |
Apr 28 2014 |
10396 |
427.2 |
Apr 21 2014 |
10396 |
427.2 |
Apr 14 2014 |
10412 |
427.2 |
Apr 07 2014 |
10412 |
427.2 |
Mar 31 2014 |
10413 |
427.2 |
Mar 24 2014 |
10413 |
427.2 |
Mar 17 2014 |
10413 |
427.2 |
Mar 10 2014 |
10413 |
427.2 |
Mar 03 2014 |
10413 |
427.2 |
Feb 24 2014 |
10408 |
427.2 |
Feb 17 2014 |
10420 |
427.2 |
Feb 10 2014 |
10419 |
427.2 |
Feb 03 2014 |
10405 |
427.2 |
Jan 27 2014 |
10471 |
427.2 |
Jan 20 2014 |
10431 |
427.2 |
Jan 13 2014 |
10270 |
427.2 |
Jan 06 2014 |
10232 |
427.2 |
Dec 30 2013 |
10336 |
427.2 |
Dec 23 2013 |
10130 |
427.2 |
Dec 16 2013 |
10017 |
427.2 |
Dec 09 2013 |
10053 |
427.2 |
Dec 02 2013 |
10244 |
427.2 |
Nov 25 2013 |
10422 |
427.2 |
Nov 18 2013 |
10525 |
427.2 |
Nov 11 2013 |
9870 |
421.19 |
Nov 04 2013 |
10327 |
427.03 |
Oct 28 2013 |
10277 |
427.03 |
Oct 21 2013 |
10073 |
427.03 |
Oct 14 2013 |
10001 |
426.35 |
Oct 07 2013 |
11362 |
441.95 |
Sep 30 2013 |
13015 |
458.99 |
Sep 23 2013 |
12994 |
458.99 |
Sep 16 2013 |
12964 |
458.99 |
Sep 09 2013 |
12978 |
458.99 |
Sep 02 2013 |
13063 |
458.99 |
Aug 26 2013 |
13022 |
458.99 |
Aug 19 2013 |
13040 |
458.99 |
Aug 12 2013 |
13040 |
458.99 |
Aug 05 2013 |
13042 |
458.99 |
Jul 29 2013 |
13043 |
458.99 |
Jul 22 2013 |
13080 |
458.99 |
Jul 15 2013 |
13080 |
458.99 |
Jul 08 2013 |
13080 |
458.99 |
Jul 01 2013 |
13080 |
458.99 |
Jun 24 2013 |
13081 |
458.99 |
Jun 17 2013 |
13081 |
458.99 |
Jun 10 2013 |
13081 |
458.99 |
Jun 03 2013 |
13081 |
458.99 |
May 27 2013 |
13081 |
458.99 |
May 20 2013 |
13081 |
458.99 |
May 13 2013 |
13081 |
458.99 |
May 06 2013 |
13081 |
458.99 |
Apr 29 2013 |
13081 |
458.99 |
Apr 22 2013 |
13049 |
458.99 |
Apr 15 2013 |
13056 |
458.99 |
Apr 08 2013 |
13056 |
458.99 |
Apr 01 2013 |
13057 |
458.99 |
Mar 25 2013 |
13049 |
458.99 |
Mar 18 2013 |
13049 |
458.99 |
Mar 11 2013 |
13049 |
458.99 |
Mar 04 2013 |
13049 |
458.99 |
Feb 25 2013 |
13049 |
458.99 |
Feb 18 2013 |
13058 |
458.99 |
Feb 11 2013 |
13067 |
458.99 |
Feb 04 2013 |
13030 |
458.99 |
Jan 28 2013 |
13070 |
458.99 |
Jan 21 2013 |
13087 |
458.99 |
Jan 14 2013 |
13174 |
458.99 |
Jan 07 2013 |
13126 |
458.99 |
Dec 31 2012 |
13138 |
458.99 |
Dec 24 2012 |
13146 |
458.99 |
Dec 17 2012 |
13157 |
458.99 |
Dec 10 2012 |
13009 |
458.99 |
Dec 03 2012 |
13188 |
458.99 |
Nov 26 2012 |
13110 |
458.99 |
Nov 19 2012 |
13171 |
458.99 |
Nov 12 2012 |
19384 |
524.95 |
Nov 05 2012 |
17457 |
502.93 |
Oct 29 2012 |
17591 |
502.93 |
Oct 22 2012 |
19009 |
520.07 |
Oct 15 2012 |
18991 |
522.05 |
Oct 02 2012 |
19087 |
531.38 |
Sep 26 2012 |
19056 |
531.38 |
Sep 20 2012 |
18908 |
532.22 |
Sep 13 2012 |
18624 |
532.22 |
Jan 19 2012 |
17940 |
532.79 |
Dec 29 2011 |
17816 |
532.77 |
Dec 13 2011 |
17592 |
532.75 |
Dec 09 2011 |
17620 |
532.74 |
Dec 01 2011 |
17630 |
532.74 |
Nov 25 2011 |
17837 |
532.73 |
Nov 17 2011 |
15922 |
508.79 |
Nov 10 2011 |
11837 |
458.19 |
Nov 04 2011 |
13663 |
479.09 |
Oct 28 2011 |
13230 |
475.18 |
Oct 21 2011 |
10485 |
442.38 |
Oct 14 2011 |
10402 |
442.91 |
Oct 07 2011 |
11394 |
457.33 |
Sep 30 2011 |
12250 |
468.67 |
Sep 27 2011 |
11957 |
468.7 |
Sep 23 2011 |
10918 |
457.44 |
Sep 16 2011 |
10649 |
457.48 |
Sep 09 2011 |
10412 |
457.53 |
Jan 13 2011 |
10308 |
458.24 |
Dec 28 2010 |
10524 |
458.26 |
Dec 14 2010 |
10443 |
458.28 |
Dec 03 2010 |
10458 |
458.29 |
Nov 26 2010 |
10470 |
458.3 |
Nov 19 2010 |
10737 |
463.03 |
Nov 12 2010 |
12400 |
487.56 |
Nov 04 2010 |
12427 |
487.57 |
Oct 28 2010 |
12047 |
487.58 |
Oct 22 2010 |
12757 |
499.21 |
Oct 14 2010 |
13748 |
516.7 |
Oct 05 2010 |
11852 |
501.92 |
Sep 29 2010 |
11099 |
486.37 |
Sep 24 2010 |
10665 |
486.37 |
Sep 17 2010 |
10298 |
486.37 |
Sep 10 2010 |
10099 |
486.37 |
Aug 15 2010 |
8597 |
486.37 |
Jan 29 2010 |
10074 |
486.37 |
Jan 15 2010 |
10024 |
486.37 |
Jan 08 2010 |
9897 |
486.37 |
Dec 18 2009 |
9505 |
486.37 |
Dec 09 2009 |
9383 |
486.37 |
Dec 04 2009 |
9161 |
486.37 |
Nov 27 2009 |
9115 |
486.37 |
Nov 20 2009 |
8770 |
486.37 |
Nov 13 2009 |
8266 |
486.37 |
Nov 06 2009 |
8153 |
486.37 |
Oct 30 2009 |
8570 |
470.7 |
Oct 23 2009 |
7633 |
461.7 |
Oct 16 2009 |
9545 |
497.6 |
Oct 09 2009 |
8354 |
478.04 |
Oct 02 2009 |
8005 |
478.04 |
Sep 25 2009 |
7622 |
478.04 |
Sep 18 2009 |
7475 |
478.04 |
Sep 11 2009 |
7394 |
478.04 |
Jan 30 2009 |
7250 |
478.04 |
Jan 09 2009 |
6714 |
478.04 |
Dec 18 2008 |
6509 |
478.04 |
Dec 12 2008 |
6522 |
478.04 |
Dec 05 2008 |
6547 |
478.04 |
Nov 28 2008 |
6388 |
478.36 |
Nov 21 2008 |
6355 |
478.36 |
Nov 14 2008 |
6334 |
483.13 |
Nov 07 2008 |
5646 |
469.04 |
Oct 31 2008 |
4777 |
456.19 |
Oct 24 2008 |
4593 |
453.83 |
Oct 17 2008 |
3415 |
427.01 |
Oct 10 2008 |
3395 |
429.56 |
Oct 03 2008 |
3540 |
445.94 |
Sep 26 2008 |
3321 |
445.94 |
Sep 19 2008 |
3316 |
445.94 |
Feb 01 2008 |
3199 |
445.94 |
Dec 12 2007 |
3132 |
445.94 |
Dec 07 2007 |
3114 |
445.94 |
Nov 30 2007 |
3024 |
445.94 |
Nov 23 2007 |
3022 |
445.94 |
Nov 16 2007 |
3178 |
445.94 |
Nov 09 2007 |
3475 |
459.59 |
Nov 02 2007 |
3797 |
480.55 |
Oct 26 2007 |
3733 |
480.55 |
Oct 19 2007 |
3917 |
495.09 |
Oct 12 2007 |
3880 |
495.09 |