| Apr 25 2024 |
1002 |
565.99 |
| Apr 18 2024 |
1002 |
565.99 |
| Apr 11 2024 |
1007 |
565.99 |
| Apr 04 2024 |
1007 |
565.99 |
| Mar 28 2024 |
1007 |
565.99 |
| Mar 21 2024 |
1007 |
565.99 |
| Mar 14 2024 |
1007 |
565.99 |
| Mar 07 2024 |
1007 |
565.99 |
| Feb 29 2024 |
1007 |
565.99 |
| Feb 22 2024 |
1012 |
565.99 |
| Feb 15 2024 |
1012 |
565.99 |
| Feb 08 2024 |
1014 |
565.99 |
| Feb 01 2024 |
1021 |
565.99 |
| Jan 25 2024 |
1021 |
565.99 |
| Jan 18 2024 |
1029 |
565.99 |
| Jan 11 2024 |
1066 |
565.99 |
| Jan 04 2024 |
1061 |
565.99 |
| Dec 28 2023 |
1067 |
565.99 |
| Dec 21 2023 |
1062 |
565.99 |
| Dec 14 2023 |
1067 |
565.99 |
| Dec 07 2023 |
1112 |
565.99 |
| Nov 30 2023 |
1115 |
565.99 |
| Nov 23 2023 |
1114 |
565.99 |
| Nov 16 2023 |
1172 |
565.99 |
| Nov 09 2023 |
1137 |
565.99 |
| Nov 02 2023 |
1107 |
565.99 |
| Oct 26 2023 |
1124 |
565.99 |
| Oct 19 2023 |
1157 |
565.99 |
| Oct 12 2023 |
1144 |
565.99 |
| Oct 05 2023 |
1134 |
565.99 |
| Sep 14 2023 |
591 |
507.26 |
| Sep 07 2023 |
577 |
507.26 |
| Aug 31 2023 |
564 |
507.26 |
| Aug 24 2023 |
561 |
507.26 |
| Aug 17 2023 |
561 |
507.26 |
| Aug 10 2023 |
562 |
507.26 |
| Aug 03 2023 |
564 |
507.26 |
| Jul 27 2023 |
566 |
507.26 |
| Jul 20 2023 |
561 |
507.26 |
| Jul 13 2023 |
561 |
507.26 |
| Jul 06 2023 |
556 |
507.26 |
| Jun 29 2023 |
558 |
507.26 |
| Jun 22 2023 |
558 |
507.26 |
| Jun 15 2023 |
558 |
507.26 |
| Jun 08 2023 |
558 |
507.26 |
| Jun 01 2023 |
558 |
507.26 |
| May 25 2023 |
557 |
507.26 |
| May 18 2023 |
557 |
507.26 |
| May 11 2023 |
557 |
507.26 |
| May 04 2023 |
554 |
507.26 |
| Apr 27 2023 |
554 |
507.26 |
| Apr 20 2023 |
554 |
507.26 |
| Apr 13 2023 |
555 |
507.26 |
| Apr 06 2023 |
556 |
507.26 |
| Mar 30 2023 |
554 |
507.26 |
| Mar 23 2023 |
554 |
507.26 |
| Mar 16 2023 |
554 |
507.26 |
| Mar 09 2023 |
554 |
507.26 |
| Mar 02 2023 |
554 |
507.26 |
| Feb 23 2023 |
554 |
507.26 |
| Feb 16 2023 |
555 |
507.26 |
| Feb 09 2023 |
557 |
507.26 |
| Feb 02 2023 |
556 |
507.26 |
| Jan 26 2023 |
561 |
507.26 |
| Jan 19 2023 |
575 |
507.26 |
| Jan 12 2023 |
561 |
507.26 |
| Jan 05 2023 |
601 |
507.26 |
| Dec 29 2022 |
593 |
507.26 |
| Dec 22 2022 |
1836 |
530.99 |
| Dec 15 2022 |
1831 |
530.99 |
| Dec 08 2022 |
1825 |
530.99 |
| Dec 01 2022 |
1797 |
530.99 |
| Nov 24 2022 |
1803 |
530.99 |
| Nov 17 2022 |
1761 |
530.99 |
| Nov 10 2022 |
1729 |
530.99 |
| Nov 03 2022 |
1679 |
530.99 |
| Oct 27 2022 |
1576 |
530.99 |
| Oct 20 2022 |
1524 |
530.99 |
| Oct 13 2022 |
1508 |
530.99 |
| Oct 06 2022 |
1127 |
554.72 |
| Sep 29 2022 |
1108 |
554.72 |
| Sep 22 2022 |
1090 |
554.72 |
| Sep 15 2022 |
1069 |
554.72 |
| Sep 08 2022 |
1051 |
554.72 |
| Sep 01 2022 |
1048 |
554.72 |
| Aug 25 2022 |
1047 |
554.72 |
| Aug 18 2022 |
1048 |
554.72 |
| Aug 11 2022 |
1047 |
554.72 |
| Aug 04 2022 |
1048 |
554.72 |
| Jul 28 2022 |
1048 |
554.72 |
| Jul 21 2022 |
1048 |
554.72 |
| Jul 14 2022 |
1048 |
554.72 |
| Jul 07 2022 |
1048 |
554.72 |
| Jun 30 2022 |
1048 |
554.72 |
| Jun 23 2022 |
1056 |
554.72 |
| Jun 16 2022 |
1056 |
554.72 |
| Jun 09 2022 |
1053 |
554.72 |
| Jun 02 2022 |
1053 |
554.72 |
| May 26 2022 |
1053 |
554.72 |
| May 19 2022 |
1053 |
554.72 |
| May 12 2022 |
1053 |
554.72 |
| May 05 2022 |
1053 |
554.72 |
| Apr 28 2022 |
1054 |
554.72 |
| Apr 21 2022 |
1054 |
554.72 |
| Apr 14 2022 |
1054 |
554.72 |
| Apr 07 2022 |
1054 |
554.72 |
| Mar 31 2022 |
1054 |
554.72 |
| Mar 24 2022 |
1054 |
554.72 |
| Mar 17 2022 |
1054 |
554.72 |
| Mar 10 2022 |
1054 |
554.72 |
| Mar 03 2022 |
1054 |
554.72 |
| Feb 24 2022 |
1053 |
554.72 |
| Feb 17 2022 |
1057 |
554.72 |
| Feb 10 2022 |
1059 |
554.72 |
| Feb 03 2022 |
1060 |
554.72 |
| Jan 27 2022 |
1068 |
554.72 |
| Jan 20 2022 |
1033 |
554.72 |
| Jan 13 2022 |
1037 |
554.72 |
| Jan 06 2022 |
1128 |
554.72 |
| Dec 30 2021 |
1126 |
554.72 |
| Dec 23 2021 |
1123 |
554.72 |
| Dec 16 2021 |
1131 |
554.72 |
| Dec 09 2021 |
1208 |
554.72 |
| Dec 02 2021 |
1220 |
554.72 |
| Nov 25 2021 |
1420 |
570 |
| Nov 18 2021 |
1502 |
570 |
| Nov 11 2021 |
1537 |
570 |
| Nov 04 2021 |
1523 |
570 |
| Oct 28 2021 |
1520 |
570 |
| Oct 21 2021 |
1541 |
570 |
| Oct 14 2021 |
1548 |
570 |
| Oct 07 2021 |
1466 |
570 |
| Sep 30 2021 |
1440 |
570 |
| Sep 23 2021 |
1375 |
570 |
| Oct 26 2018 |
19817 |
501.59 |
| Oct 19 2018 |
19870 |
501.59 |
| Oct 12 2018 |
19770 |
501.59 |
| Oct 05 2018 |
19465 |
501.59 |
| Sep 28 2018 |
19523 |
501.59 |
| Sep 21 2018 |
19528 |
501.59 |
| Sep 14 2018 |
19278 |
501.59 |
| Sep 07 2018 |
19172 |
501.59 |
| Aug 31 2018 |
19014 |
501.59 |
| Aug 24 2018 |
18937 |
501.59 |
| Aug 17 2018 |
18923 |
501.59 |
| Aug 10 2018 |
18933 |
501.59 |
| Aug 03 2018 |
18960 |
501.59 |
| Jul 27 2018 |
18974 |
501.59 |
| Jul 20 2018 |
18995 |
501.59 |
| Jul 13 2018 |
18999 |
501.59 |
| Jul 06 2018 |
18973 |
501.59 |
| Jun 29 2018 |
19037 |
501.59 |
| Jun 22 2018 |
19037 |
501.59 |
| Jun 15 2018 |
19060 |
501.59 |
| Jun 08 2018 |
19092 |
501.59 |
| Jun 01 2018 |
19077 |
501.59 |
| May 25 2018 |
19094 |
501.59 |
| May 18 2018 |
19055 |
501.59 |
| May 11 2018 |
19083 |
501.59 |
| May 04 2018 |
19167 |
501.59 |
| Apr 27 2018 |
19158 |
501.59 |
| Apr 20 2018 |
19213 |
501.59 |
| Apr 13 2018 |
19206 |
501.59 |
| Apr 06 2018 |
19206 |
501.59 |
| Mar 30 2018 |
19207 |
501.59 |
| Mar 23 2018 |
19207 |
501.59 |
| Mar 16 2018 |
19190 |
501.59 |
| Mar 09 2018 |
19190 |
501.59 |
| Mar 02 2018 |
19197 |
501.59 |
| Feb 23 2018 |
19192 |
501.59 |
| Feb 16 2018 |
19206 |
501.59 |
| Feb 09 2018 |
19201 |
501.59 |
| Feb 02 2018 |
19215 |
501.59 |
| Jan 26 2018 |
19244 |
501.59 |
| Jan 19 2018 |
19182 |
501.59 |
| Jan 12 2018 |
18739 |
501.59 |
| Jan 05 2018 |
18977 |
501.59 |
| Dec 29 2017 |
19024 |
501.59 |
| Dec 22 2017 |
19008 |
501.59 |
| Dec 15 2017 |
18989 |
501.59 |
| Dec 08 2017 |
19341 |
501.59 |
| Dec 01 2017 |
19515 |
501.59 |
| Nov 24 2017 |
17871 |
485.11 |
| Nov 17 2017 |
18044 |
485.11 |
| Nov 10 2017 |
19490 |
493.99 |
| Nov 03 2017 |
19529 |
493.99 |
| Oct 27 2017 |
19404 |
492.77 |
| Oct 20 2017 |
19976 |
498.07 |
| Oct 13 2017 |
19708 |
498.07 |
| Oct 06 2017 |
19512 |
498.07 |
| Sep 29 2017 |
20341 |
505.87 |
| Sep 22 2017 |
20251 |
505.87 |
| Sep 15 2017 |
20223 |
505.87 |
| Sep 08 2017 |
19997 |
505.87 |
| Sep 01 2017 |
20022 |
505.87 |
| Aug 25 2017 |
20023 |
505.87 |
| Aug 18 2017 |
20061 |
505.87 |
| Aug 11 2017 |
19954 |
505.87 |
| Aug 04 2017 |
19981 |
505.87 |
| Jul 28 2017 |
19978 |
505.87 |
| Jul 21 2017 |
20000 |
505.87 |
| Jul 14 2017 |
19999 |
505.87 |
| Jul 07 2017 |
19995 |
505.87 |
| Jun 30 2017 |
20003 |
505.87 |
| Jun 23 2017 |
20003 |
505.87 |
| Jun 16 2017 |
19999 |
505.87 |
| Jun 09 2017 |
19973 |
505.87 |
| Jun 02 2017 |
19978 |
505.87 |
| May 26 2017 |
19803 |
505.87 |
| May 19 2017 |
19827 |
505.87 |
| May 12 2017 |
19766 |
505.87 |
| May 05 2017 |
19702 |
505.87 |
| Apr 28 2017 |
19671 |
505.87 |
| Apr 21 2017 |
19640 |
505.87 |
| Apr 14 2017 |
19680 |
505.87 |
| Apr 07 2017 |
19681 |
505.87 |
| Mar 31 2017 |
19681 |
505.87 |
| Mar 24 2017 |
19682 |
505.87 |
| Mar 17 2017 |
19673 |
505.87 |
| Mar 10 2017 |
19692 |
505.87 |
| Mar 03 2017 |
19692 |
505.87 |
| Feb 24 2017 |
19698 |
505.87 |
| Feb 17 2017 |
19716 |
505.87 |
| Feb 10 2017 |
19738 |
505.87 |
| Feb 03 2017 |
19730 |
505.87 |
| Jan 27 2017 |
19719 |
505.87 |
| Jan 20 2017 |
19736 |
505.87 |
| Jan 13 2017 |
19766 |
505.87 |
| Jan 06 2017 |
20025 |
505.87 |
| Dec 30 2016 |
20101 |
505.87 |
| Dec 23 2016 |
20101 |
505.87 |
| Dec 16 2016 |
20133 |
505.87 |
| Dec 09 2016 |
20244 |
505.87 |
| Dec 02 2016 |
22487 |
523.63 |
| Nov 25 2016 |
22360 |
523.63 |
| Nov 18 2016 |
22698 |
523.63 |
| Nov 11 2016 |
23346 |
526.33 |
| Nov 04 2016 |
23464 |
526.33 |
| Oct 28 2016 |
24188 |
533.42 |
| Oct 21 2016 |
24873 |
539.9 |
| Oct 14 2016 |
24892 |
539.9 |
| Oct 07 2016 |
24771 |
539.9 |
| Sep 30 2016 |
23248 |
525.24 |
| Sep 23 2016 |
22805 |
525.24 |
| Sep 16 2016 |
22393 |
525.24 |
| Sep 09 2016 |
22121 |
525.24 |
| Sep 02 2016 |
22039 |
525.24 |
| Aug 26 2016 |
22072 |
525.24 |
| Aug 19 2016 |
21652 |
525.24 |
| Aug 12 2016 |
21636 |
525.24 |
| Aug 05 2016 |
21657 |
525.24 |
| Jul 29 2016 |
21659 |
525.24 |
| Jul 22 2016 |
21630 |
525.24 |
| Jun 28 2016 |
21632 |
525.24 |
| Jun 21 2016 |
21696 |
525.24 |
| Jun 14 2016 |
21696 |
525.24 |
| Jun 07 2016 |
21698 |
525.24 |
| May 31 2016 |
21706 |
525.24 |
| May 24 2016 |
21706 |
525.24 |
| May 17 2016 |
21687 |
525.24 |
| May 10 2016 |
21688 |
525.24 |
| May 03 2016 |
21695 |
525.24 |
| Apr 26 2016 |
21689 |
525.24 |
| Apr 19 2016 |
21654 |
525.24 |
| Apr 12 2016 |
21701 |
525.24 |
| Apr 05 2016 |
21701 |
525.24 |
| Mar 29 2016 |
21701 |
525.24 |
| Mar 22 2016 |
21684 |
525.24 |
| Mar 15 2016 |
21682 |
525.24 |
| Mar 08 2016 |
21703 |
525.24 |
| Mar 01 2016 |
21699 |
525.24 |
| Feb 23 2016 |
21697 |
525.24 |
| Feb 16 2016 |
21626 |
525.24 |
| Feb 09 2016 |
21626 |
525.24 |
| Feb 02 2016 |
21563 |
525.24 |
| Jan 26 2016 |
21602 |
525.24 |
| Jan 19 2016 |
21609 |
525.24 |
| Jan 12 2016 |
21160 |
525.24 |
| Jan 05 2016 |
21603 |
525.24 |
| Dec 29 2015 |
21633 |
525.24 |
| Dec 22 2015 |
19695 |
507.95 |
| Dec 15 2015 |
19544 |
507.52 |
| Dec 08 2015 |
19838 |
507.52 |
| Dec 01 2015 |
18248 |
491.89 |
| Nov 24 2015 |
18121 |
491.89 |
| Nov 17 2015 |
17772 |
491.89 |
| Nov 10 2015 |
17744 |
491.89 |
| Nov 03 2015 |
17765 |
491.89 |
| Oct 27 2015 |
17788 |
491.89 |
| Oct 20 2015 |
17758 |
491.89 |
| Oct 13 2015 |
17147 |
491.89 |
| Oct 06 2015 |
17123 |
491.89 |
| Sep 29 2015 |
17208 |
491.89 |
| Sep 22 2015 |
18614 |
491.89 |
| Sep 15 2015 |
20354 |
491.89 |
| Sep 14 2015 |
16402 |
490.28 |
| Sep 07 2015 |
16398 |
490.28 |
| Aug 31 2015 |
16419 |
490.28 |
| Aug 24 2015 |
16334 |
490.28 |
| Aug 17 2015 |
16359 |
490.28 |
| Aug 10 2015 |
16371 |
490.28 |
| Aug 03 2015 |
16370 |
490.28 |
| Jul 27 2015 |
16370 |
490.28 |
| Jul 20 2015 |
16369 |
490.28 |
| Jul 13 2015 |
16369 |
490.28 |
| Jul 06 2015 |
16369 |
490.28 |
| Jun 29 2015 |
16369 |
490.28 |
| Jun 22 2015 |
16369 |
490.28 |
| Jun 15 2015 |
16369 |
490.28 |
| Jun 08 2015 |
16481 |
490.28 |
| Jun 01 2015 |
16481 |
490.28 |
| May 25 2015 |
16481 |
490.28 |
| May 18 2015 |
16481 |
490.28 |
| May 11 2015 |
16481 |
490.28 |
| May 04 2015 |
16481 |
490.28 |
| Apr 27 2015 |
16461 |
490.28 |
| Apr 20 2015 |
16446 |
490.28 |
| Apr 13 2015 |
16446 |
490.28 |
| Apr 06 2015 |
16471 |
490.28 |
| Mar 30 2015 |
16471 |
490.28 |
| Mar 23 2015 |
16486 |
490.28 |
| Mar 16 2015 |
16477 |
490.28 |
| Mar 09 2015 |
16476 |
490.28 |
| Mar 02 2015 |
16466 |
490.28 |
| Feb 23 2015 |
16353 |
490.28 |
| Feb 16 2015 |
16336 |
490.28 |
| Feb 09 2015 |
16346 |
490.28 |
| Feb 02 2015 |
16348 |
490.28 |
| Jan 26 2015 |
16335 |
490.28 |
| Jan 19 2015 |
16317 |
490.28 |
| Jan 12 2015 |
16194 |
490.28 |
| Jan 05 2015 |
16680 |
492.33 |
| Dec 29 2014 |
17443 |
499.7 |
| Dec 22 2014 |
17978 |
504.79 |
| Dec 15 2014 |
20812 |
536.63 |
| Dec 08 2014 |
18529 |
511.15 |
| Dec 01 2014 |
18206 |
506.92 |
| Nov 24 2014 |
18231 |
506.92 |
| Nov 17 2014 |
18392 |
506.92 |
| Nov 10 2014 |
18539 |
506.92 |
| Nov 03 2014 |
18485 |
506.92 |
| Oct 27 2014 |
20029 |
522.16 |
| Oct 20 2014 |
20210 |
522.16 |
| Oct 13 2014 |
20134 |
522.16 |
| Oct 06 2014 |
19837 |
522.16 |
| Sep 29 2014 |
19504 |
517.18 |
| Sep 22 2014 |
19270 |
514.1 |
| Sep 15 2014 |
19111 |
514.1 |
| Sep 08 2014 |
18989 |
514.1 |
| Sep 01 2014 |
21887 |
544.66 |
| Aug 25 2014 |
21931 |
544.66 |
| Aug 18 2014 |
21939 |
544.66 |
| Aug 11 2014 |
21939 |
544.66 |
| Aug 04 2014 |
21939 |
544.66 |
| Jul 28 2014 |
21939 |
544.66 |
| Jul 21 2014 |
21957 |
544.66 |
| Jul 14 2014 |
21958 |
544.66 |
| Jul 07 2014 |
21958 |
544.66 |
| Jun 30 2014 |
21958 |
544.66 |
| Jun 23 2014 |
21958 |
544.66 |
| Jun 16 2014 |
21958 |
544.66 |
| Jun 09 2014 |
21958 |
544.66 |
| Jun 02 2014 |
21958 |
544.66 |
| May 26 2014 |
21958 |
544.66 |
| May 19 2014 |
21958 |
544.66 |
| May 12 2014 |
21960 |
544.66 |
| May 05 2014 |
21960 |
544.66 |
| Apr 28 2014 |
21961 |
544.66 |
| Apr 21 2014 |
21961 |
544.66 |
| Apr 14 2014 |
21975 |
544.66 |
| Apr 07 2014 |
21975 |
544.66 |
| Mar 31 2014 |
21976 |
544.66 |
| Mar 24 2014 |
21976 |
544.66 |
| Mar 17 2014 |
21976 |
544.66 |
| Mar 10 2014 |
21975 |
544.66 |
| Mar 03 2014 |
21975 |
544.66 |
| Feb 24 2014 |
21967 |
544.66 |
| Feb 17 2014 |
21983 |
544.66 |
| Feb 10 2014 |
21982 |
544.66 |
| Feb 03 2014 |
21975 |
544.66 |
| Jan 27 2014 |
22037 |
544.66 |
| Jan 20 2014 |
21980 |
544.66 |
| Jan 13 2014 |
21804 |
544.66 |
| Jan 06 2014 |
21746 |
544.66 |
| Dec 30 2013 |
21151 |
536.58 |
| Dec 23 2013 |
20930 |
536.58 |
| Dec 16 2013 |
23281 |
565.56 |
| Dec 09 2013 |
25426 |
590.5 |
| Dec 02 2013 |
25690 |
590.5 |
| Nov 25 2013 |
26124 |
590.5 |
| Nov 18 2013 |
26181 |
590.5 |
| Nov 11 2013 |
26242 |
590.5 |
| Nov 04 2013 |
26118 |
590.5 |
| Oct 28 2013 |
25856 |
590.5 |
| Oct 21 2013 |
25208 |
590.5 |
| Oct 14 2013 |
25196 |
590.5 |
| Oct 07 2013 |
24858 |
590.5 |
| Sep 30 2013 |
24709 |
590.5 |
| Sep 23 2013 |
24664 |
590.5 |
| Sep 16 2013 |
24338 |
590.5 |
