Nov 11 2016 |
26520 |
558.84 |
Nov 04 2016 |
26660 |
558.84 |
Oct 28 2016 |
26712 |
558.84 |
Oct 21 2016 |
26862 |
558.84 |
Oct 14 2016 |
26930 |
558.84 |
Oct 07 2016 |
26739 |
558.84 |
Sep 30 2016 |
26689 |
558.84 |
Sep 23 2016 |
26175 |
558.84 |
Sep 16 2016 |
25701 |
558.84 |
Sep 09 2016 |
25337 |
558.84 |
Sep 02 2016 |
25250 |
558.84 |
Aug 26 2016 |
25283 |
558.84 |
Aug 19 2016 |
24818 |
558.84 |
Aug 12 2016 |
24802 |
558.84 |
Aug 05 2016 |
24823 |
558.84 |
Jul 29 2016 |
24825 |
558.84 |
Jul 22 2016 |
24795 |
558.84 |
Jun 28 2016 |
24797 |
558.84 |
Jun 21 2016 |
24868 |
558.84 |
Jun 14 2016 |
24868 |
558.84 |
Jun 07 2016 |
24870 |
558.84 |
May 31 2016 |
24878 |
558.84 |
May 24 2016 |
24878 |
558.84 |
May 17 2016 |
24854 |
558.84 |
May 10 2016 |
24855 |
558.84 |
May 03 2016 |
24861 |
558.84 |
Apr 26 2016 |
24856 |
558.84 |
Apr 19 2016 |
24815 |
558.84 |
Apr 12 2016 |
24873 |
558.84 |
Apr 05 2016 |
24873 |
558.84 |
Mar 29 2016 |
24873 |
558.84 |
Mar 22 2016 |
24855 |
558.84 |
Mar 15 2016 |
24856 |
558.84 |
Mar 08 2016 |
24879 |
558.84 |
Mar 01 2016 |
24875 |
558.84 |
Feb 23 2016 |
24872 |
558.84 |
Feb 16 2016 |
24795 |
558.84 |
Feb 09 2016 |
24795 |
558.84 |
Feb 02 2016 |
24737 |
558.84 |
Jan 26 2016 |
24781 |
558.84 |
Jan 19 2016 |
24792 |
558.84 |
Jan 12 2016 |
24345 |
558.84 |
Jan 05 2016 |
24791 |
558.84 |
Dec 29 2015 |
24832 |
558.84 |
Dec 22 2015 |
24635 |
558.84 |
Dec 15 2015 |
24532 |
558.84 |
Dec 08 2015 |
24874 |
558.84 |
Dec 01 2015 |
24955 |
558.84 |
Nov 24 2015 |
24735 |
558.84 |
Nov 17 2015 |
24456 |
558.84 |
Sep 01 2014 |
17014 |
493.62 |
Aug 25 2014 |
17034 |
493.62 |
Aug 18 2014 |
17035 |
493.62 |
Aug 11 2014 |
17035 |
493.62 |
Aug 04 2014 |
17035 |
493.62 |
Jul 28 2014 |
17035 |
493.62 |
Jul 21 2014 |
17053 |
493.62 |
Jul 14 2014 |
17053 |
493.62 |
Jul 07 2014 |
17053 |
493.62 |
Jun 30 2014 |
17053 |
493.62 |
Jun 23 2014 |
17053 |
493.62 |
Jun 16 2014 |
17053 |
493.62 |
Jun 09 2014 |
17053 |
493.62 |
Jun 02 2014 |
17053 |
493.62 |
May 26 2014 |
17053 |
493.62 |
May 19 2014 |
17053 |
493.62 |
May 12 2014 |
17055 |
493.62 |
May 05 2014 |
17055 |
493.62 |
Apr 28 2014 |
17056 |
493.62 |
Apr 21 2014 |
17056 |
493.62 |
Apr 14 2014 |
17074 |
493.62 |
Apr 07 2014 |
17074 |
493.62 |
Mar 31 2014 |
17075 |
493.62 |
Mar 24 2014 |
17075 |
493.62 |
Mar 17 2014 |
17075 |
493.62 |
Mar 10 2014 |
17075 |
493.62 |
Mar 03 2014 |
17075 |
493.62 |
Feb 24 2014 |
17070 |
493.62 |
Feb 17 2014 |
17086 |
493.62 |
Feb 10 2014 |
17086 |
493.62 |
Feb 03 2014 |
17074 |
493.62 |
Jan 27 2014 |
17146 |
493.62 |
Jan 20 2014 |
17104 |
493.62 |
Jan 13 2014 |
16913 |
493.62 |
Jan 06 2014 |
16864 |
493.62 |
Dec 30 2013 |
17007 |
493.62 |
Dec 23 2013 |
16794 |
493.62 |
Dec 16 2013 |
16617 |
493.62 |
Dec 09 2013 |
16627 |
493.62 |
Dec 02 2013 |
16848 |
493.62 |
Nov 25 2013 |
17118 |
493.62 |
Nov 18 2013 |
17248 |
493.62 |
Nov 11 2013 |
17212 |
493.62 |
Nov 04 2013 |
17102 |
493.62 |
Oct 28 2013 |
17000 |
493.62 |
Oct 21 2013 |
16660 |
493.62 |
Oct 14 2013 |
16646 |
493.62 |
Oct 07 2013 |
16521 |
493.62 |
Sep 30 2013 |
16511 |
493.62 |
Sep 23 2013 |
16093 |
490 |
Sep 16 2013 |
16023 |
490 |