| Jan 04 2019 |
11793 |
428.35 |
| Dec 28 2018 |
11799 |
428.35 |
| Dec 21 2018 |
11727 |
428.35 |
| Dec 14 2018 |
11751 |
428.35 |
| Dec 07 2018 |
8811 |
392.97 |
| Nov 30 2018 |
8930 |
392.97 |
| Nov 23 2018 |
8996 |
392.97 |
| Nov 16 2018 |
9131 |
392.97 |
| Nov 09 2018 |
9059 |
392.97 |
| Nov 02 2018 |
9099 |
392.97 |
| Oct 26 2018 |
8886 |
392.97 |
| Oct 19 2018 |
8906 |
392.97 |
| Oct 12 2018 |
8842 |
392.97 |
| Oct 05 2018 |
8679 |
392.97 |
| Sep 28 2018 |
8716 |
392.97 |
| Sep 21 2018 |
8689 |
392.97 |
| Sep 14 2018 |
8581 |
392.97 |
| Sep 07 2018 |
8586 |
392.97 |
| Aug 31 2018 |
8525 |
392.97 |
| Aug 24 2018 |
8494 |
392.97 |
| Aug 17 2018 |
8491 |
392.97 |
| Aug 10 2018 |
8492 |
392.97 |
| Aug 03 2018 |
8505 |
392.97 |
| Jul 27 2018 |
8512 |
392.97 |
| Jul 20 2018 |
8522 |
392.97 |
| Jul 13 2018 |
8521 |
392.97 |
| Jul 06 2018 |
8512 |
392.97 |
| Jun 29 2018 |
8558 |
392.97 |
| Jun 22 2018 |
8558 |
392.97 |
| Jun 15 2018 |
8576 |
392.97 |
| Jun 08 2018 |
8590 |
392.97 |
| Jun 01 2018 |
8582 |
392.97 |
| May 25 2018 |
8593 |
392.97 |
| May 18 2018 |
8584 |
392.97 |
| May 11 2018 |
8602 |
392.97 |
| May 04 2018 |
8647 |
392.97 |
| Apr 27 2018 |
8644 |
392.97 |
| Apr 20 2018 |
8669 |
392.97 |
| Apr 13 2018 |
8668 |
392.97 |
| Apr 06 2018 |
8668 |
392.97 |
| Mar 30 2018 |
8669 |
392.97 |
| Mar 23 2018 |
8669 |
392.97 |
| Mar 16 2018 |
8663 |
392.97 |
| Mar 09 2018 |
8663 |
392.97 |
| Mar 02 2018 |
8665 |
392.97 |
| Feb 23 2018 |
8664 |
392.97 |
| Feb 16 2018 |
8672 |
392.97 |
| Feb 09 2018 |
8669 |
392.97 |
| Feb 02 2018 |
8683 |
392.97 |
| Jan 26 2018 |
8707 |
392.97 |
| Jan 19 2018 |
8684 |
392.97 |
| Jan 12 2018 |
8380 |
392.97 |
| Jan 05 2018 |
7247 |
375.28 |
| Dec 29 2017 |
6677 |
367.19 |
| Dec 22 2017 |
6677 |
367.19 |
| Dec 15 2017 |
6662 |
367.19 |
| Dec 08 2017 |
6434 |
361.72 |
| Dec 01 2017 |
6455 |
361.72 |
| Nov 24 2017 |
6488 |
361.72 |
| Nov 17 2017 |
6489 |
361.72 |
| Nov 10 2017 |
6615 |
361.72 |
| Nov 03 2017 |
6538 |
361.72 |
| Oct 27 2017 |
6455 |
361.72 |
| Oct 20 2017 |
6455 |
361.72 |
| Oct 13 2017 |
6378 |
361.72 |
| Oct 06 2017 |
6308 |
361.72 |
| Sep 29 2017 |
6306 |
361.72 |
| Sep 22 2017 |
6272 |
361.72 |
| Sep 15 2017 |
6295 |
361.72 |
| Sep 08 2017 |
6252 |
361.72 |
| Sep 01 2017 |
6263 |
361.72 |
| Aug 25 2017 |
6283 |
361.72 |
| Aug 18 2017 |
6291 |
361.72 |
| Aug 11 2017 |
6274 |
361.72 |
| Aug 04 2017 |
6286 |
361.72 |
| Jul 28 2017 |
6283 |
361.72 |
| Jul 21 2017 |
6295 |
361.72 |
| Jul 14 2017 |
6301 |
361.72 |
| Jul 07 2017 |
6297 |
361.72 |
| Jun 30 2017 |
6303 |
361.72 |
| Jun 23 2017 |
6303 |
361.72 |
| Jun 16 2017 |
6296 |
361.72 |
| Jun 09 2017 |
6278 |
361.72 |
| Jun 02 2017 |
6273 |
361.72 |
| May 26 2017 |
6179 |
361.72 |
| May 19 2017 |
6197 |
361.72 |
| May 12 2017 |
6170 |
361.72 |
| May 05 2017 |
6162 |
361.72 |
| Apr 28 2017 |
6155 |
361.72 |
| Apr 21 2017 |
6141 |
361.72 |
| Apr 14 2017 |
6146 |
361.72 |
| Apr 07 2017 |
6146 |
361.72 |
| Mar 31 2017 |
6146 |
361.72 |
| Mar 24 2017 |
6146 |
361.72 |
| Mar 17 2017 |
6139 |
361.72 |
| Mar 10 2017 |
6147 |
361.72 |
| Mar 03 2017 |
6147 |
361.72 |
| Feb 24 2017 |
6146 |
361.72 |
| Feb 17 2017 |
6154 |
361.72 |
| Feb 10 2017 |
6167 |
361.72 |
| Feb 03 2017 |
6164 |
361.72 |
| Jan 27 2017 |
6177 |
361.72 |
| Jan 20 2017 |
6968 |
372.43 |
| Jan 13 2017 |
6974 |
372.43 |
| Jan 06 2017 |
8781 |
393.57 |
| Dec 30 2016 |
8832 |
393.57 |
| Dec 23 2016 |
8836 |
393.57 |
| Dec 16 2016 |
8859 |
393.57 |
| Dec 09 2016 |
8749 |
391.86 |
| Dec 02 2016 |
9320 |
396.91 |
| Nov 25 2016 |
9279 |
396.91 |
| Nov 18 2016 |
9525 |
399.26 |
| Nov 11 2016 |
9668 |
399.26 |
| Nov 04 2016 |
9621 |
399.26 |
| Oct 28 2016 |
9502 |
399.26 |
| Oct 21 2016 |
9594 |
399.26 |
| Oct 14 2016 |
9464 |
399.26 |
| Oct 07 2016 |
9448 |
399.26 |
| Sep 30 2016 |
9406 |
399.26 |
| Sep 23 2016 |
9244 |
399.26 |
| Sep 16 2016 |
9052 |
399.26 |
| Sep 09 2016 |
9001 |
399.26 |
| Sep 02 2016 |
8981 |
399.26 |
| Aug 26 2016 |
9004 |
399.26 |
| Aug 19 2016 |
8791 |
399.26 |
| Aug 12 2016 |
8782 |
399.26 |
| Aug 05 2016 |
8796 |
399.26 |
| Jul 29 2016 |
8797 |
399.26 |
| Jul 22 2016 |
8782 |
399.26 |
| Jun 28 2016 |
8783 |
399.26 |
| Jun 21 2016 |
8812 |
399.26 |
| Jun 14 2016 |
8812 |
399.26 |
| Jun 07 2016 |
8812 |
399.26 |
| May 31 2016 |
8813 |
399.26 |
| May 24 2016 |
8813 |
399.26 |
| May 17 2016 |
8806 |
399.26 |
| May 10 2016 |
8806 |
399.26 |
| May 03 2016 |
8806 |
399.26 |
| Apr 26 2016 |
8806 |
399.26 |
| Apr 19 2016 |
8799 |
399.26 |
| Apr 12 2016 |
8819 |
399.26 |
| Apr 05 2016 |
8819 |
399.26 |
| Mar 29 2016 |
8819 |
399.26 |
| Mar 22 2016 |
8817 |
399.26 |
| Mar 15 2016 |
8815 |
399.26 |
| Mar 08 2016 |
8821 |
399.26 |
| Mar 01 2016 |
8817 |
399.26 |
| Feb 23 2016 |
8809 |
399.26 |
| Feb 16 2016 |
8773 |
399.26 |
| Feb 09 2016 |
8773 |
399.26 |
| Feb 02 2016 |
8718 |
399.26 |
| Jan 26 2016 |
8318 |
394.11 |
| Jan 19 2016 |
8324 |
394.11 |
| Jan 12 2016 |
8385 |
398.98 |
| Jan 05 2016 |
7870 |
389.97 |
| Dec 29 2015 |
7871 |
389.97 |
| Dec 22 2015 |
7776 |
389.97 |
| Dec 15 2015 |
8592 |
400.14 |
| Dec 08 2015 |
8183 |
393.68 |
| Dec 01 2015 |
8247 |
394.7 |
| Nov 24 2015 |
8393 |
397.41 |
| Nov 17 2015 |
7972 |
394.47 |
| Nov 10 2015 |
7891 |
394.47 |
| Nov 03 2015 |
7936 |
394.47 |
| Oct 27 2015 |
7938 |
394.47 |
| Oct 20 2015 |
7873 |
394.47 |
| Oct 13 2015 |
7526 |
394.47 |
| Oct 06 2015 |
7538 |
394.47 |
| Sep 29 2015 |
7580 |
394.47 |
| Sep 22 2015 |
4461 |
394.47 |
| Sep 15 2015 |
80 |
394.47 |
| Sep 14 2015 |
7398 |
394.47 |
| Sep 07 2015 |
7419 |
394.47 |
| Aug 31 2015 |
7394 |
394.47 |
| Aug 24 2015 |
7361 |
394.47 |
| Aug 17 2015 |
7370 |
394.47 |
| Aug 10 2015 |
7373 |
394.47 |
| Aug 03 2015 |
7373 |
394.47 |
| Jul 27 2015 |
7373 |
394.47 |
| Jul 20 2015 |
7373 |
394.47 |
| Jul 13 2015 |
7373 |
394.47 |
| Jul 06 2015 |
7373 |
394.47 |
| Jun 29 2015 |
7373 |
394.47 |
| Jun 22 2015 |
7373 |
394.47 |
| Jun 15 2015 |
7373 |
394.47 |
| Jun 08 2015 |
7439 |
394.47 |
| Jun 01 2015 |
7439 |
394.47 |
| May 25 2015 |
7439 |
394.47 |
| May 18 2015 |
7439 |
394.47 |
| May 11 2015 |
7439 |
394.47 |
| May 04 2015 |
7439 |
394.47 |
| Apr 27 2015 |
7433 |
394.47 |
| Apr 20 2015 |
7426 |
394.47 |
| Apr 13 2015 |
7425 |
394.47 |
| Apr 06 2015 |
7434 |
394.47 |
| Mar 30 2015 |
7434 |
394.47 |
| Mar 23 2015 |
7446 |
394.47 |
| Mar 16 2015 |
7440 |
394.47 |
| Mar 09 2015 |
7439 |
394.47 |
| Mar 02 2015 |
8180 |
403.73 |
| Feb 23 2015 |
8112 |
403.73 |
| Feb 16 2015 |
8109 |
403.73 |
| Feb 09 2015 |
8119 |
403.73 |
| Feb 02 2015 |
8126 |
403.73 |
| Jan 26 2015 |
8125 |
403.73 |
| Jan 19 2015 |
9931 |
425.25 |
| Jan 12 2015 |
11012 |
437.85 |
| Jan 05 2015 |
11281 |
437.85 |
| Dec 29 2014 |
11264 |
437.85 |
| Dec 22 2014 |
9420 |
417.76 |
| Dec 15 2014 |
9240 |
417.76 |
| Dec 08 2014 |
9284 |
417.76 |
| Dec 01 2014 |
8573 |
408.65 |
| Nov 24 2014 |
6585 |
381.76 |
| Nov 17 2014 |
8497 |
407.07 |
| Nov 10 2014 |
8541 |
407.07 |
| Nov 03 2014 |
8422 |
407.07 |
| Oct 27 2014 |
8494 |
407.07 |
| Oct 20 2014 |
8644 |
407.07 |
| Oct 13 2014 |
8568 |
407.07 |
| Oct 06 2014 |
8498 |
407.07 |
| Sep 29 2014 |
8584 |
407.07 |
| Sep 22 2014 |
8609 |
407.07 |
| Sep 15 2014 |
8596 |
407.07 |
| Sep 08 2014 |
8599 |
407.07 |
| Sep 01 2014 |
9771 |
420.77 |
| Aug 25 2014 |
9789 |
420.77 |
| Aug 18 2014 |
9791 |
420.77 |
| Aug 11 2014 |
9791 |
420.77 |
| Aug 04 2014 |
9791 |
420.77 |
| Jul 28 2014 |
9791 |
420.77 |
| Jul 21 2014 |
9806 |
420.77 |
| Jul 14 2014 |
9806 |
420.77 |
| Jul 07 2014 |
9806 |
420.77 |
| Jun 30 2014 |
9806 |
420.77 |
| Jun 23 2014 |
9806 |
420.77 |
| Jun 16 2014 |
9806 |
420.77 |
| Jun 09 2014 |
9806 |
420.77 |
| Jun 02 2014 |
9806 |
420.77 |
| May 26 2014 |
9806 |
420.77 |
| May 19 2014 |
9806 |
420.77 |
| May 12 2014 |
9808 |
420.77 |
| May 05 2014 |
9808 |
420.77 |
| Apr 28 2014 |
9809 |
420.77 |
| Apr 21 2014 |
9809 |
420.77 |
| Apr 14 2014 |
9826 |
420.77 |
| Apr 07 2014 |
9826 |
420.77 |
| Mar 31 2014 |
9827 |
420.77 |
| Mar 24 2014 |
9827 |
420.77 |
| Mar 17 2014 |
9827 |
420.77 |
| Mar 10 2014 |
9827 |
420.77 |
| Mar 03 2014 |
9827 |
420.77 |
| Feb 24 2014 |
9823 |
420.77 |
| Feb 17 2014 |
9832 |
420.77 |
| Feb 10 2014 |
9830 |
420.77 |
| Feb 03 2014 |
9817 |
420.77 |
| Jan 27 2014 |
9877 |
420.77 |
| Jan 20 2014 |
9836 |
420.77 |
| Jan 13 2014 |
9677 |
420.77 |
| Jan 06 2014 |
9633 |
420.77 |
| Dec 30 2013 |
12257 |
447.38 |
| Dec 23 2013 |
12060 |
447.38 |
| Dec 16 2013 |
11911 |
447.38 |
| Dec 09 2013 |
11968 |
447.38 |
| Dec 02 2013 |
12145 |
447.38 |
| Nov 25 2013 |
13613 |
459.85 |
| Nov 18 2013 |
13723 |
459.85 |
| Nov 11 2013 |
13677 |
459.85 |
| Nov 04 2013 |
13583 |
459.85 |
| Oct 28 2013 |
13490 |
459.85 |
| Oct 21 2013 |
13223 |
459.85 |
| Oct 14 2013 |
13163 |
459.85 |
| Oct 07 2013 |
13149 |
459.85 |
| Sep 30 2013 |
13115 |
459.85 |
| Sep 23 2013 |
12988 |
458.93 |
| Sep 16 2013 |
12959 |
458.93 |
