| Nov 10 2017 |
28794 |
594.74 |
| Nov 03 2017 |
28960 |
594.74 |
| Oct 27 2017 |
29134 |
594.74 |
| Oct 20 2017 |
29106 |
594.74 |
| Oct 13 2017 |
28825 |
594.74 |
| Oct 06 2017 |
28502 |
594.74 |
| Sep 29 2017 |
28454 |
594.74 |
| Sep 22 2017 |
28288 |
594.74 |
| Sep 15 2017 |
28223 |
594.74 |
| Sep 08 2017 |
27909 |
594.74 |
| Sep 01 2017 |
27947 |
594.74 |
| Aug 25 2017 |
27932 |
594.74 |
| Aug 18 2017 |
27960 |
594.74 |
| Aug 11 2017 |
27819 |
594.74 |
| Aug 04 2017 |
27845 |
594.74 |
| Jul 28 2017 |
27842 |
594.74 |
| Jul 21 2017 |
27876 |
594.74 |
| Jul 14 2017 |
27873 |
594.74 |
| Jul 07 2017 |
27866 |
594.74 |
| Jun 30 2017 |
27875 |
594.74 |
| Jun 23 2017 |
27873 |
594.74 |
| Jun 16 2017 |
27873 |
594.74 |
| Jun 09 2017 |
27844 |
594.74 |
| Jun 02 2017 |
27848 |
594.74 |
| May 26 2017 |
27629 |
594.74 |
| May 19 2017 |
27673 |
594.74 |
| May 12 2017 |
27608 |
594.74 |
| May 05 2017 |
27500 |
594.74 |
| Apr 28 2017 |
27459 |
594.74 |
| Apr 21 2017 |
27429 |
594.74 |
| Apr 14 2017 |
27476 |
594.74 |
| Apr 07 2017 |
27477 |
594.74 |
| Mar 31 2017 |
27476 |
594.74 |
| Mar 24 2017 |
27478 |
594.74 |
| Mar 17 2017 |
27472 |
594.74 |
| Mar 10 2017 |
27491 |
594.74 |
| Mar 03 2017 |
27491 |
594.74 |
| Feb 24 2017 |
27494 |
594.74 |
| Feb 17 2017 |
27512 |
594.74 |
| Feb 10 2017 |
27538 |
594.74 |
| Feb 03 2017 |
27534 |
594.74 |
| Jan 27 2017 |
27494 |
594.74 |
| Jan 20 2017 |
27506 |
594.74 |
| Jan 13 2017 |
27545 |
594.74 |
| Jan 06 2017 |
27884 |
594.74 |
| Dec 30 2016 |
27976 |
594.74 |
| Dec 23 2016 |
27968 |
594.74 |
| Dec 16 2016 |
28003 |
594.74 |
| Dec 09 2016 |
28225 |
594.74 |
| Dec 02 2016 |
28849 |
594.74 |
| Nov 25 2016 |
28721 |
594.74 |
| Nov 18 2016 |
29286 |
594.74 |
| Nov 17 2015 |
23400 |
547.89 |
| Nov 10 2015 |
21506 |
528.18 |
| Nov 03 2015 |
22588 |
539.16 |
| Oct 27 2015 |
22550 |
537.7 |
| Oct 20 2015 |
22513 |
537.7 |
| Oct 13 2015 |
21896 |
537.7 |
| Oct 06 2015 |
21872 |
537.7 |
| Sep 29 2015 |
21844 |
537.7 |
| Sep 22 2015 |
1673 |
537.6 |
| Sep 15 2015 |
19249 |
537.6 |
| Sep 14 2015 |
21071 |
537.6 |
| Sep 07 2015 |
21034 |
537.6 |
| Aug 31 2015 |
21064 |
537.6 |
| Aug 24 2015 |
20977 |
537.6 |
| Aug 17 2015 |
21010 |
537.6 |
| Aug 10 2015 |
21019 |
537.6 |
| Aug 03 2015 |
21018 |
537.6 |
| Jul 27 2015 |
21018 |
537.6 |
| Jul 20 2015 |
21017 |
537.6 |
| Jul 13 2015 |
21017 |
537.6 |
| Jul 06 2015 |
21017 |
537.6 |
| Jun 29 2015 |
21017 |
537.6 |
| Jun 22 2015 |
21017 |
537.6 |
| Jun 15 2015 |
21017 |
537.6 |
| Jun 08 2015 |
21161 |
537.6 |
| Jun 01 2015 |
21161 |
537.6 |
| May 25 2015 |
21161 |
537.6 |
| May 18 2015 |
21161 |
537.6 |
| May 11 2015 |
21161 |
537.6 |
| May 04 2015 |
21161 |
537.6 |
| Apr 27 2015 |
21138 |
537.6 |
| Apr 20 2015 |
21124 |
537.6 |
| Apr 13 2015 |
21123 |
537.6 |
| Apr 06 2015 |
21157 |
537.6 |
| Mar 30 2015 |
21157 |
537.6 |
| Mar 23 2015 |
21179 |
537.6 |
| Mar 16 2015 |
21164 |
537.6 |
| Mar 09 2015 |
21163 |
537.6 |
| Mar 02 2015 |
21149 |
537.6 |
| Feb 23 2015 |
21008 |
537.6 |
| Feb 16 2015 |
20976 |
537.6 |
| Feb 09 2015 |
20986 |
537.6 |
| Feb 02 2015 |
20997 |
537.6 |
| Jan 26 2015 |
20988 |
537.6 |
| Jan 19 2015 |
20971 |
537.6 |
| Jan 12 2015 |
20836 |
537.6 |
| Jan 05 2015 |
21143 |
537.6 |
| Dec 29 2014 |
21153 |
537.6 |
| Dec 22 2014 |
21199 |
537.6 |
| Dec 15 2014 |
20885 |
537.6 |
| Dec 08 2014 |
21058 |
537.6 |
| Dec 01 2014 |
21216 |
537.6 |
| Nov 24 2014 |
23524 |
561.82 |
| Nov 17 2014 |
24910 |
575.16 |
| Nov 10 2014 |
25533 |
579.83 |
| Nov 03 2014 |
27444 |
603.09 |
| Oct 27 2014 |
27442 |
603.09 |
| Oct 20 2014 |
29291 |
624.76 |
| Oct 13 2014 |
29214 |
624.76 |
| Oct 06 2014 |
28682 |
624.76 |
| Sep 29 2014 |
31431 |
668.56 |
| Sep 22 2014 |
31586 |
668.56 |
| Sep 15 2014 |
31216 |
668.56 |
| Sep 08 2014 |
30822 |
668.12 |
| Sep 01 2014 |
29133 |
634.94 |
| Aug 25 2014 |
29191 |
634.94 |
| Aug 18 2014 |
29207 |
634.94 |
| Aug 11 2014 |
29206 |
634.94 |
| Aug 04 2014 |
29206 |
634.94 |
| Jul 28 2014 |
29206 |
634.94 |
| Jul 21 2014 |
29224 |
634.94 |
| Jul 14 2014 |
29225 |
634.94 |
| Jul 07 2014 |
29225 |
634.94 |
| Jun 30 2014 |
29225 |
634.94 |
| Jun 23 2014 |
29225 |
634.94 |
| Jun 16 2014 |
29225 |
634.94 |
| Jun 09 2014 |
29225 |
634.94 |
| Jun 02 2014 |
29225 |
634.94 |
| May 26 2014 |
29225 |
634.94 |
| May 19 2014 |
29225 |
634.94 |
| May 12 2014 |
29226 |
634.94 |
| May 05 2014 |
29226 |
634.94 |
| Apr 28 2014 |
29227 |
634.94 |
| Apr 21 2014 |
29227 |
634.94 |
| Apr 14 2014 |
29238 |
634.94 |
| Apr 07 2014 |
29238 |
634.94 |
| Mar 31 2014 |
29239 |
634.94 |
| Mar 24 2014 |
29239 |
634.94 |
| Mar 17 2014 |
29239 |
634.94 |
| Mar 10 2014 |
29238 |
634.94 |
| Mar 03 2014 |
29238 |
634.94 |
| Feb 24 2014 |
29232 |
634.94 |
| Feb 17 2014 |
29254 |
634.94 |
| Feb 10 2014 |
29252 |
634.94 |
| Feb 03 2014 |
29249 |
634.94 |
| Jan 27 2014 |
29308 |
634.94 |
| Jan 20 2014 |
29243 |
634.94 |
| Jan 13 2014 |
29069 |
634.94 |
| Jan 06 2014 |
29001 |
634.94 |
| Dec 30 2013 |
29183 |
634.94 |
| Dec 23 2013 |
28974 |
634.94 |
| Dec 16 2013 |
28726 |
634.94 |
| Dec 09 2013 |
28783 |
634.94 |
| Dec 02 2013 |
29088 |
634.94 |
| Nov 25 2013 |
29548 |
634.94 |
| Nov 18 2013 |
29550 |
634.94 |
| Nov 11 2013 |
29635 |
634.94 |
| Nov 04 2013 |
29521 |
634.94 |
| Oct 28 2013 |
26768 |
601.77 |
| Oct 21 2013 |
26118 |
601.77 |
| Oct 14 2013 |
26137 |
601.77 |
| Oct 07 2013 |
25747 |
601.77 |
| Sep 30 2013 |
25590 |
601.77 |
| Sep 23 2013 |
25532 |
601.77 |
| Sep 16 2013 |
25210 |
601.77 |
