| Apr 23 2024 |
4527 |
413.99 |
| Apr 18 2024 |
4527 |
413.99 |
| Apr 11 2024 |
4527 |
413.99 |
| Apr 04 2024 |
4527 |
413.99 |
| Mar 28 2024 |
4527 |
413.99 |
| Mar 21 2024 |
4527 |
413.99 |
| Mar 14 2024 |
4527 |
413.99 |
| Mar 07 2024 |
4527 |
413.99 |
| Feb 29 2024 |
4527 |
413.99 |
| Feb 22 2024 |
4529 |
413.99 |
| Feb 15 2024 |
4533 |
413.99 |
| Feb 08 2024 |
4540 |
413.99 |
| Feb 01 2024 |
4544 |
413.99 |
| Jan 25 2024 |
4542 |
413.99 |
| Jan 18 2024 |
4553 |
413.99 |
| Jan 11 2024 |
4521 |
413.99 |
| Jan 04 2024 |
4543 |
413.99 |
| Dec 28 2023 |
4547 |
413.99 |
| Dec 21 2023 |
4540 |
413.99 |
| Dec 14 2023 |
4562 |
413.99 |
| Dec 07 2023 |
4510 |
413.99 |
| Nov 30 2023 |
4533 |
413.99 |
| Nov 23 2023 |
4465 |
413.99 |
| Nov 16 2023 |
4560 |
413.99 |
| Nov 09 2023 |
4577 |
413.99 |
| Nov 02 2023 |
4555 |
413.99 |
| Oct 26 2023 |
4542 |
415.47 |
| Oct 19 2023 |
4554 |
415.47 |
| Oct 12 2023 |
5292 |
446.89 |
| Oct 05 2023 |
5353 |
446.89 |
| Sep 28 2023 |
5457 |
452.04 |
| Sep 21 2023 |
5000 |
469.94 |
| Sep 14 2023 |
4917 |
469.94 |
| Dec 22 2022 |
4676 |
367.81 |
| Dec 15 2022 |
4664 |
367.81 |
| Dec 08 2022 |
4654 |
367.81 |
| Dec 01 2022 |
4590 |
367.81 |
| Nov 24 2022 |
4584 |
367.81 |
| Nov 17 2022 |
4482 |
367.81 |
| Nov 10 2022 |
4413 |
367.81 |
| Nov 03 2022 |
4263 |
367.81 |
| Oct 27 2022 |
3922 |
367.81 |
| Oct 20 2022 |
3807 |
367.81 |
| Oct 13 2022 |
3750 |
367.81 |
| Oct 06 2022 |
3659 |
367.81 |
| Sep 29 2022 |
3577 |
367.81 |
| Sep 22 2022 |
3553 |
367.81 |
| Sep 15 2022 |
3502 |
367.81 |
| Sep 08 2022 |
3506 |
367.81 |
| Sep 01 2022 |
3502 |
367.81 |
| Aug 25 2022 |
3500 |
367.81 |
| Aug 18 2022 |
3499 |
367.81 |
| Aug 11 2022 |
3508 |
367.81 |
| Aug 04 2022 |
3495 |
367.81 |
| Jul 28 2022 |
3495 |
367.81 |
| Jul 21 2022 |
3495 |
367.81 |
| Jul 14 2022 |
3495 |
367.81 |
| Jul 07 2022 |
3495 |
367.81 |
| Jun 30 2022 |
3495 |
367.81 |
| Jun 23 2022 |
3485 |
367.81 |
| Jun 16 2022 |
3485 |
367.81 |
| Jun 09 2022 |
3487 |
367.81 |
| Jun 02 2022 |
3487 |
367.81 |
| May 26 2022 |
3486 |
367.81 |
| May 19 2022 |
3486 |
367.81 |
| May 12 2022 |
3486 |
367.81 |
| May 05 2022 |
3486 |
367.81 |
| Apr 28 2022 |
3483 |
367.81 |
| Apr 21 2022 |
3483 |
367.81 |
| Apr 14 2022 |
3483 |
367.81 |
| Apr 07 2022 |
3483 |
367.81 |
| Mar 31 2022 |
3483 |
367.81 |
| Mar 24 2022 |
3483 |
367.81 |
| Mar 17 2022 |
3479 |
367.81 |
| Mar 10 2022 |
3479 |
367.81 |
| Mar 03 2022 |
3479 |
367.81 |
| Feb 24 2022 |
3470 |
367.81 |
| Feb 17 2022 |
3477 |
367.81 |
| Feb 10 2022 |
3480 |
367.81 |
| Feb 03 2022 |
3487 |
367.81 |
| Jan 27 2022 |
3492 |
367.81 |
| Jan 20 2022 |
3391 |
367.81 |
| Jan 13 2022 |
3424 |
367.81 |
| Jan 06 2022 |
3549 |
367.81 |
| Dec 30 2021 |
3568 |
367.81 |
| Dec 23 2021 |
3580 |
367.81 |
| Dec 16 2021 |
3589 |
367.81 |
| Dec 09 2021 |
3429 |
361.25 |
| Dec 02 2021 |
3495 |
361.25 |
| Nov 25 2021 |
3528 |
361.25 |
| Nov 18 2021 |
3631 |
363.62 |
| Nov 11 2021 |
3622 |
363.62 |
| Nov 04 2021 |
3698 |
363.62 |
| Oct 28 2021 |
3836 |
363.62 |
| Oct 21 2021 |
3115 |
340.97 |
| Oct 14 2021 |
3488 |
351.65 |
| Oct 07 2021 |
3052 |
340.59 |
| Sep 30 2021 |
2867 |
333.46 |
| Sep 23 2021 |
2913 |
333.46 |
| Sep 16 2021 |
2967 |
333.46 |
| Sep 09 2021 |
3027 |
334.39 |
| Sep 02 2021 |
3072 |
334.39 |
| Aug 26 2021 |
3073 |
334.39 |
| Aug 19 2021 |
3078 |
334.39 |
| Aug 12 2021 |
3085 |
334.39 |
| Aug 05 2021 |
3094 |
334.39 |
| Jul 29 2021 |
3097 |
334.39 |
| Jun 03 2021 |
3719 |
334.39 |
| May 21 2021 |
2088 |
371.19 |
| May 14 2021 |
2048 |
371.19 |
| May 07 2021 |
2048 |
371.19 |
| Apr 30 2021 |
2021 |
371.19 |
| Apr 23 2021 |
2021 |
371.19 |
| Apr 16 2021 |
2021 |
371.19 |
| Apr 09 2021 |
2021 |
371.19 |
| Apr 02 2021 |
2022 |
371.19 |
| Mar 26 2021 |
2022 |
371.19 |
| Mar 19 2021 |
2012 |
371.19 |
| Mar 12 2021 |
2012 |
371.19 |
| Mar 05 2021 |
2012 |
371.19 |
| Feb 26 2021 |
2012 |
371.19 |
| Feb 19 2021 |
1991 |
371.19 |
| Feb 12 2021 |
1996 |
371.19 |
| Feb 05 2021 |
1999 |
371.19 |
| Jan 29 2021 |
2046 |
371.19 |
| Jan 22 2021 |
2031 |
371.19 |
| Jan 15 2021 |
1864 |
371.19 |
| Jan 08 2021 |
2533 |
371.19 |
| Jan 01 2021 |
2515 |
371.19 |
| Dec 25 2020 |
2567 |
371.19 |
| Dec 18 2020 |
2643 |
371.19 |
| Dec 11 2020 |
3203 |
371.19 |
| Dec 04 2020 |
3421 |
357.77 |
| Nov 27 2020 |
2995 |
345.46 |
| Nov 20 2020 |
3008 |
334.39 |
| Nov 13 2020 |
3176 |
334.39 |
| Nov 06 2020 |
3369 |
334.39 |
| Oct 30 2020 |
3686 |
337.74 |
| Oct 23 2020 |
3921 |
337.74 |
| Oct 16 2020 |
4060 |
337.74 |
| Oct 09 2020 |
4190 |
337.74 |
| Oct 02 2020 |
4316 |
337.74 |
| Sep 25 2020 |
4400 |
337.74 |
| Sep 18 2020 |
4533 |
337.74 |
| Sep 11 2020 |
4578 |
337.74 |
| Sep 04 2020 |
4634 |
337.74 |
| Aug 28 2020 |
4656 |
337.74 |
| Aug 21 2020 |
4684 |
337.74 |
| Aug 14 2020 |
4688 |
337.74 |
| Aug 07 2020 |
4732 |
337.74 |
| Jul 31 2020 |
4751 |
337.74 |
| Jul 24 2020 |
4751 |
337.74 |
| Jul 17 2020 |
4762 |
337.74 |
| Jul 10 2020 |
4780 |
337.74 |
| Jul 03 2020 |
4800 |
337.74 |
| Jun 26 2020 |
4800 |
337.74 |
| Jun 19 2020 |
4800 |
337.74 |
| Jun 12 2020 |
4802 |
337.74 |
| Jun 05 2020 |
4807 |
337.74 |
| May 29 2020 |
4818 |
337.74 |
| May 22 2020 |
4824 |
337.74 |
| May 15 2020 |
4824 |
337.74 |
| May 08 2020 |
4825 |
337.74 |
| May 01 2020 |
4826 |
337.74 |
| Apr 24 2020 |
4838 |
337.74 |
| Apr 17 2020 |
4838 |
337.74 |
| Apr 10 2020 |
4838 |
337.74 |
| Apr 03 2020 |
4838 |
337.74 |
| Mar 27 2020 |
4838 |
337.74 |
| Mar 20 2020 |
4839 |
337.74 |
| Mar 13 2020 |
4839 |
337.74 |
| Mar 06 2020 |
4839 |
337.74 |
| Feb 28 2020 |
4853 |
337.74 |
| Feb 21 2020 |
4868 |
337.74 |
| Feb 14 2020 |
4871 |
337.74 |
| Feb 07 2020 |
4873 |
337.74 |
| Jan 31 2020 |
4889 |
337.74 |
| Jan 24 2020 |
4651 |
337.74 |
| Jan 17 2020 |
4666 |
337.74 |
| Jan 10 2020 |
5039 |
337.74 |
| Jan 03 2020 |
5019 |
337.74 |
| Dec 27 2019 |
5028 |
337.74 |
| Dec 20 2019 |
5029 |
337.74 |
| Dec 13 2019 |
5038 |
337.74 |
| Dec 06 2019 |
6806 |
369.38 |
| Nov 29 2019 |
7115 |
371.53 |
| Nov 22 2019 |
7144 |
371.53 |
| Nov 15 2019 |
7014 |
369.48 |
| Nov 08 2019 |
7048 |
369.48 |
| Nov 01 2019 |
7206 |
371.61 |
| Oct 25 2019 |
7156 |
371.61 |
| Oct 18 2019 |
7001 |
371.61 |
| Oct 11 2019 |
7107 |
372.05 |
| Oct 04 2019 |
7056 |
371.01 |
| Sep 27 2019 |
7046 |
371.02 |
| Sep 20 2019 |
6830 |
369.78 |
| Sep 13 2019 |
6878 |
369.78 |
| Sep 06 2019 |
6709 |
369.69 |
| Aug 30 2019 |
6751 |
369.69 |
| Aug 23 2019 |
6763 |
369.69 |
| Aug 16 2019 |
6726 |
369.69 |
| Aug 09 2019 |
6726 |
369.69 |
| Aug 02 2019 |
6729 |
369.69 |
| Jul 26 2019 |
6731 |
369.69 |
| Jul 19 2019 |
6742 |
369.69 |
| Jul 12 2019 |
6751 |
369.69 |
| Jul 05 2019 |
6757 |
369.69 |
| Jun 28 2019 |
6773 |
369.69 |
| Jun 21 2019 |
6784 |
369.69 |
| Jun 14 2019 |
6778 |
369.69 |
| Jun 07 2019 |
6774 |
369.69 |
| May 31 2019 |
6787 |
369.69 |
| May 24 2019 |
6787 |
369.69 |
| May 17 2019 |
6803 |
369.69 |
| May 10 2019 |
6801 |
369.69 |
| May 03 2019 |
6808 |
369.69 |
| Apr 26 2019 |
6805 |
369.69 |
| Apr 19 2019 |
6807 |
369.69 |
| Apr 12 2019 |
6810 |
369.69 |
| Apr 05 2019 |
6810 |
369.69 |
| Mar 29 2019 |
6810 |
369.69 |
| Mar 22 2019 |
6808 |
369.69 |
| Mar 15 2019 |
6815 |
369.69 |
| Mar 08 2019 |
6789 |
369.69 |
| Mar 01 2019 |
6791 |
369.69 |
| Feb 22 2019 |
6787 |
369.69 |
| Feb 15 2019 |
6797 |
369.69 |
| Feb 08 2019 |
6782 |
369.69 |
| Feb 01 2019 |
6800 |
369.69 |
| Jan 25 2019 |
6798 |
369.69 |
| Jan 18 2019 |
6530 |
369.69 |
| Jan 11 2019 |
6913 |
369.69 |
| Jan 04 2019 |
6970 |
369.69 |
| Dec 28 2018 |
6993 |
369.69 |
| Dec 21 2018 |
6940 |
369.69 |
| Dec 14 2018 |
7327 |
374.97 |
| Dec 07 2018 |
7407 |
374.97 |
| Nov 30 2018 |
7835 |
379.32 |
| Nov 23 2018 |
7894 |
379.55 |
| Nov 16 2018 |
7983 |
379.55 |
| Nov 09 2018 |
8642 |
388.22 |
| Nov 02 2018 |
8665 |
388.22 |
| Oct 26 2018 |
8963 |
393.94 |
| Oct 19 2018 |
10810 |
414.01 |
| Oct 12 2018 |
9784 |
403.65 |
| Oct 05 2018 |
9594 |
403.65 |
| Sep 28 2018 |
10533 |
413.77 |
| Sep 21 2018 |
10497 |
413.39 |
| Sep 14 2018 |
10333 |
413.39 |
| Sep 07 2018 |
12504 |
437.1 |
| Sep 29 2017 |
5895 |
355.77 |
| Sep 22 2017 |
5264 |
345.96 |
| Sep 15 2017 |
5305 |
345.96 |
| Sep 08 2017 |
4844 |
338.4 |
| Sep 01 2017 |
4110 |
323.44 |
| Aug 25 2017 |
4121 |
323.44 |
| Aug 18 2017 |
4120 |
323.44 |
| Aug 11 2017 |
4103 |
323.44 |
| Aug 04 2017 |
4113 |
323.44 |
| Jul 28 2017 |
4111 |
323.44 |
| Jul 21 2017 |
4120 |
323.44 |
| Jul 14 2017 |
4131 |
323.44 |
| Jul 07 2017 |
4131 |
323.44 |
| Jun 30 2017 |
4136 |
323.44 |
| Jun 23 2017 |
4137 |
323.44 |
| Jun 16 2017 |
4148 |
323.44 |
| Jun 09 2017 |
4139 |
323.44 |
| Jun 02 2017 |
4136 |
323.44 |
| May 26 2017 |
4062 |
323.44 |
| May 19 2017 |
4079 |
323.44 |
| May 12 2017 |
4055 |
323.44 |
| May 05 2017 |
4055 |
323.44 |
| Apr 28 2017 |
4051 |
323.44 |
| Apr 21 2017 |
4038 |
323.44 |
| Apr 14 2017 |
4044 |
323.44 |
| Apr 07 2017 |
4043 |
323.44 |
| Mar 31 2017 |
4043 |
323.44 |
| Mar 24 2017 |
4043 |
323.44 |
| Mar 17 2017 |
4042 |
323.44 |
| Mar 10 2017 |
4048 |
323.44 |
| Mar 03 2017 |
4048 |
323.44 |
| Feb 24 2017 |
4046 |
323.44 |
| Feb 17 2017 |
4054 |
323.44 |
| Feb 10 2017 |
4065 |
323.44 |
| Feb 03 2017 |
4057 |
323.44 |
| Jan 27 2017 |
4068 |
323.44 |
| Jan 20 2017 |
4082 |
323.44 |
| Jan 13 2017 |
4080 |
323.44 |
| Jan 06 2017 |
4168 |
323.44 |
| Dec 30 2016 |
4204 |
323.44 |
| Dec 23 2016 |
4213 |
323.44 |
| Dec 16 2016 |
4210 |
323.44 |
| Dec 09 2016 |
4207 |
323.44 |
| Dec 02 2016 |
4239 |
323.44 |
| Nov 25 2016 |
4234 |
323.44 |
| Nov 18 2016 |
4576 |
330.45 |
| Nov 11 2016 |
4603 |
330.45 |
| Nov 04 2016 |
4603 |
330.45 |
| Oct 28 2016 |
4378 |
327.18 |
| Oct 21 2016 |
3907 |
316.71 |
| Oct 14 2016 |
3352 |
304.54 |
| Oct 07 2016 |
3430 |
304.54 |
| Sep 30 2016 |
3187 |
299.43 |
| Sep 23 2016 |
3110 |
299.43 |
| Sep 16 2016 |
3053 |
299.43 |
| Sep 09 2016 |
3107 |
299.73 |
| Sep 02 2016 |
3097 |
300.63 |
| Aug 26 2016 |
3102 |
300.63 |
| Aug 19 2016 |
2985 |
300.63 |
| Aug 12 2016 |
2982 |
300.63 |
| Aug 05 2016 |
2995 |
300.63 |
| Jul 29 2016 |
2995 |
300.63 |
| Jul 22 2016 |
2989 |
300.63 |
| Jun 28 2016 |
2990 |
300.63 |
| Jun 21 2016 |
2998 |
300.63 |
| Jun 14 2016 |
2998 |
300.63 |
| Jun 07 2016 |
2998 |
300.63 |
| May 31 2016 |
2998 |
300.63 |
| May 24 2016 |
2998 |
300.63 |
| May 17 2016 |
2995 |
300.63 |
| May 10 2016 |
2995 |
300.63 |
| May 03 2016 |
2995 |
300.63 |
| Apr 26 2016 |
2995 |
300.63 |
| Apr 19 2016 |
2995 |
300.63 |
| Apr 12 2016 |
3001 |
300.63 |
| Apr 05 2016 |
3001 |
300.63 |
| Mar 29 2016 |
3001 |
300.63 |
| Mar 22 2016 |
3000 |
300.63 |
| Mar 15 2016 |
3001 |
300.63 |
| Mar 08 2016 |
3004 |
300.63 |
| Mar 01 2016 |
3002 |
300.63 |
| Feb 23 2016 |
2999 |
300.63 |
| Feb 16 2016 |
2986 |
300.63 |
| Feb 09 2016 |
2986 |
300.63 |
| Feb 02 2016 |
2962 |
300.63 |
| Jan 26 2016 |
2969 |
300.63 |
| Jan 19 2016 |
2976 |
300.63 |
| Jan 12 2016 |
2757 |
300.63 |
| Jan 05 2016 |
2888 |
300.63 |
| Dec 29 2015 |
2886 |
300.63 |
| Dec 22 2015 |
2836 |
300.63 |
| Dec 15 2015 |
2784 |
300.63 |
| Dec 08 2015 |
2839 |
300.63 |
| Dec 01 2015 |
2753 |
300.63 |
| Nov 24 2015 |
2755 |
300.63 |
| Nov 17 2015 |
2587 |
300.63 |
| Nov 10 2015 |
2570 |
300.63 |
| Nov 03 2015 |
2593 |
300.63 |
| Oct 27 2015 |
2557 |
298.6 |
| Oct 20 2015 |
2640 |
302.86 |
| Oct 13 2015 |
2797 |
311.74 |
| Oct 06 2015 |
2872 |
311.89 |
| Sep 29 2015 |
3272 |
320.92 |
| Sep 22 2015 |
15549 |
320.92 |
| Sep 15 2015 |
24578 |
324.63 |
| Sep 14 2015 |
3518 |
329.55 |
| Sep 07 2015 |
4075 |
341.26 |
| Aug 31 2015 |
4048 |
341.26 |
| Aug 24 2015 |
4030 |
341.26 |
| Aug 17 2015 |
4033 |
341.26 |
| Aug 10 2015 |
4035 |
341.26 |
| Aug 03 2015 |
4035 |
341.26 |
| Jul 27 2015 |
4035 |
341.26 |
| Jul 20 2015 |
4035 |
341.26 |
| Jul 13 2015 |
4035 |
341.26 |
| Jul 06 2015 |
4035 |
341.26 |
| Jun 29 2015 |
4035 |
341.26 |
| Jun 22 2015 |
4035 |
341.26 |
| Jun 15 2015 |
4035 |
341.26 |
| Jun 08 2015 |
4077 |
341.26 |
| Jun 01 2015 |
4077 |
341.26 |
| May 25 2015 |
4077 |
341.26 |
| May 18 2015 |
4077 |
341.26 |
| May 11 2015 |
4077 |
341.26 |
| May 04 2015 |
4077 |
341.26 |
| Apr 27 2015 |
4077 |
341.26 |
| Apr 20 2015 |
4073 |
341.26 |
| Apr 13 2015 |
4073 |
341.26 |
| Apr 06 2015 |
4079 |
341.26 |
| Mar 30 2015 |
4079 |
341.26 |
| Mar 23 2015 |
4087 |
341.26 |
| Mar 16 2015 |
4085 |
341.26 |
| Mar 09 2015 |
4085 |
341.26 |
| Mar 02 2015 |
4080 |
341.26 |
| Feb 23 2015 |
4038 |
341.26 |
| Feb 16 2015 |
4039 |
341.26 |
| Feb 09 2015 |
4046 |
341.26 |
| Feb 02 2015 |
4049 |
341.26 |
| Jan 26 2015 |
4049 |
341.26 |
| Jan 19 2015 |
4040 |
341.26 |
| Jan 12 2015 |
3955 |
341.26 |
| Jan 05 2015 |
4088 |
341.26 |
| Dec 29 2014 |
4069 |
341.26 |
| Dec 22 2014 |
4094 |
341.26 |
| Dec 15 2014 |
4078 |
342.83 |
| Dec 08 2014 |
4098 |
342.83 |
| Dec 01 2014 |
4145 |
342.83 |
| Nov 24 2014 |
4177 |
342.83 |
| Nov 17 2014 |
4201 |
342.83 |
| Nov 10 2014 |
4236 |
342.83 |
| Nov 03 2014 |
4650 |
351.51 |
| Oct 27 2014 |
4911 |
355.68 |
| Oct 20 2014 |
4561 |
348.74 |
| Oct 13 2014 |
4189 |
343.21 |
| Oct 06 2014 |
4240 |
343.21 |
| Sep 29 2014 |
4379 |
345.51 |
| Sep 22 2014 |
4189 |
340.95 |
| Sep 15 2014 |
4179 |
341.23 |
| Sep 08 2014 |
4389 |
344.59 |
| Sep 01 2014 |
4411 |
344.59 |
| Aug 25 2014 |
4414 |
344.59 |
| Aug 18 2014 |
4417 |
344.59 |
| Aug 11 2014 |
4417 |
344.59 |
| Aug 04 2014 |
4417 |
344.59 |
| Jul 28 2014 |
4417 |
344.59 |
| Jul 21 2014 |
4425 |
344.59 |
| Jul 14 2014 |
4425 |
344.59 |
| Jul 07 2014 |
4425 |
344.59 |
| Jun 30 2014 |
4425 |
344.59 |
| Jun 23 2014 |
4424 |
344.59 |
| Jun 16 2014 |
4424 |
344.59 |
| Jun 09 2014 |
4424 |
344.59 |
| Jun 02 2014 |
4424 |
344.59 |
| May 26 2014 |
4424 |
344.59 |
| May 19 2014 |
4424 |
344.59 |
| May 12 2014 |
4424 |
344.59 |
| May 05 2014 |
4424 |
344.59 |
| Apr 28 2014 |
4425 |
344.59 |
| Apr 21 2014 |
4425 |
344.59 |
| Apr 14 2014 |
4434 |
344.59 |
| Apr 07 2014 |
4434 |
344.59 |
| Mar 31 2014 |
4435 |
344.59 |
| Mar 24 2014 |
4435 |
344.59 |
| Mar 17 2014 |
4435 |
344.59 |
| Mar 10 2014 |
4435 |
344.59 |
| Mar 03 2014 |
4435 |
344.59 |
| Feb 24 2014 |
4435 |
344.59 |
| Feb 17 2014 |
4438 |
344.59 |
| Feb 10 2014 |
4435 |
344.59 |
| Feb 03 2014 |
4430 |
344.59 |
| Jan 27 2014 |
4480 |
344.59 |
| Jan 20 2014 |
4459 |
344.59 |
| Jan 13 2014 |
4347 |
344.59 |
| Jan 06 2014 |
4298 |
344.59 |
| Dec 30 2013 |
4359 |
344.59 |
| Dec 23 2013 |
4209 |
344.59 |
| Dec 16 2013 |
4146 |
344.59 |
| Dec 09 2013 |
4164 |
344.59 |
| Dec 02 2013 |
4228 |
344.59 |
| Nov 25 2013 |
4312 |
344.59 |
| Nov 18 2013 |
4351 |
344.59 |
| Nov 11 2013 |
4321 |
344.59 |
| Nov 04 2013 |
4344 |
344.59 |
| Oct 28 2013 |
4580 |
348.55 |
| Oct 21 2013 |
4895 |
356.53 |
| Oct 14 2013 |
5036 |
359.17 |
| Oct 07 2013 |
4774 |
354.88 |
| Sep 30 2013 |
5079 |
359.74 |
| Sep 23 2013 |
5113 |
360.07 |
| Sep 16 2013 |
5680 |
369.56 |
