| Oct 06 2015 |
5433 |
364.34 |
| Sep 29 2015 |
12397 |
446.35 |
| Sep 22 2015 |
12654 |
416.88 |
| Sep 15 2015 |
5029 |
416.88 |
| Sep 14 2015 |
9229 |
416.88 |
| Sep 07 2015 |
8166 |
403.52 |
| Aug 31 2015 |
6600 |
383.29 |
| Aug 24 2015 |
6562 |
383.29 |
| Aug 17 2015 |
6568 |
383.29 |
| Aug 10 2015 |
6572 |
383.29 |
| Aug 03 2015 |
6572 |
383.29 |
| Jul 27 2015 |
6572 |
383.29 |
| Jul 20 2015 |
6572 |
383.29 |
| Jul 13 2015 |
6572 |
383.29 |
| Jul 06 2015 |
6572 |
383.29 |
| Jun 29 2015 |
6572 |
383.29 |
| Jun 22 2015 |
6572 |
383.29 |
| Jun 15 2015 |
6572 |
383.29 |
| Jun 08 2015 |
6632 |
383.29 |
| Jun 01 2015 |
6632 |
383.29 |
| May 25 2015 |
6632 |
383.29 |
| May 18 2015 |
6632 |
383.29 |
| May 11 2015 |
6632 |
383.29 |
| May 04 2015 |
6632 |
383.29 |
| Apr 27 2015 |
6629 |
383.29 |
| Apr 20 2015 |
6622 |
383.29 |
| Apr 13 2015 |
6621 |
383.29 |
| Apr 06 2015 |
6627 |
383.29 |
| Mar 30 2015 |
6627 |
383.29 |
| Mar 23 2015 |
6639 |
383.29 |
| Mar 16 2015 |
6634 |
383.29 |
| Mar 09 2015 |
6633 |
383.29 |
| Mar 02 2015 |
6625 |
383.29 |
| Feb 23 2015 |
6565 |
383.29 |
| Feb 16 2015 |
6564 |
383.29 |
| Feb 09 2015 |
6573 |
383.29 |
| Feb 02 2015 |
6577 |
383.29 |
| Jan 26 2015 |
6577 |
383.29 |
| Jan 19 2015 |
6564 |
383.29 |
| Jan 12 2015 |
6470 |
383.29 |
| Jan 05 2015 |
6664 |
383.29 |
| Dec 29 2014 |
6651 |
383.29 |
| Dec 22 2014 |
6686 |
383.29 |
| Dec 15 2014 |
6548 |
383.29 |
| Dec 08 2014 |
3813 |
336.85 |
| Dec 01 2014 |
3224 |
322.31 |
| Nov 24 2014 |
3256 |
322.31 |
| Nov 17 2014 |
3259 |
322.31 |
| Nov 10 2014 |
2723 |
307.02 |
| Nov 03 2014 |
2663 |
307.02 |
| Oct 27 2014 |
2713 |
307.02 |
| Oct 20 2014 |
2761 |
307.02 |
| Oct 13 2014 |
2469 |
301.36 |
| Oct 06 2014 |
2478 |
301.36 |
| Sep 29 2014 |
2392 |
299.12 |
| Sep 22 2014 |
2417 |
299.12 |
| Sep 15 2014 |
2295 |
296.23 |
| Sep 08 2014 |
2345 |
296.77 |
| Sep 01 2014 |
2358 |
296.77 |
| Aug 25 2014 |
2365 |
296.77 |
| Aug 18 2014 |
2368 |
296.77 |
| Aug 11 2014 |
2368 |
296.77 |
| Aug 04 2014 |
2368 |
296.77 |
| Jul 28 2014 |
2368 |
296.77 |
| Jul 21 2014 |
2370 |
296.77 |
| Jul 14 2014 |
2370 |
296.77 |
| Jul 07 2014 |
2370 |
296.77 |
| Jun 30 2014 |
2370 |
296.77 |
| Jun 23 2014 |
2370 |
296.77 |
| Jun 16 2014 |
2370 |
296.77 |
| Jun 09 2014 |
2370 |
296.77 |
| Jun 02 2014 |
2370 |
296.77 |
| May 26 2014 |
2370 |
296.77 |
| May 19 2014 |
2370 |
296.77 |
| May 12 2014 |
2370 |
296.77 |
| May 05 2014 |
2370 |
296.77 |
| Apr 28 2014 |
2370 |
296.77 |
| Apr 21 2014 |
2370 |
296.77 |
| Apr 14 2014 |
2373 |
296.77 |
| Apr 07 2014 |
2373 |
296.77 |
| Mar 31 2014 |
2374 |
296.77 |
| Mar 24 2014 |
2374 |
296.77 |
| Mar 17 2014 |
2374 |
296.77 |
| Mar 10 2014 |
2374 |
296.77 |
| Mar 03 2014 |
2374 |
296.77 |
| Feb 24 2014 |
2373 |
296.77 |
| Feb 17 2014 |
2373 |
296.77 |
| Feb 10 2014 |
2368 |
296.77 |
| Feb 03 2014 |
2361 |
296.77 |
| Jan 27 2014 |
2388 |
296.77 |
| Jan 20 2014 |
2367 |
296.77 |
| Jan 13 2014 |
2300 |
296.77 |
| Jan 06 2014 |
2277 |
296.77 |
| Dec 30 2013 |
2310 |
296.77 |
| Dec 23 2013 |
2165 |
296.77 |
| Dec 16 2013 |
2148 |
297.08 |
| Dec 09 2013 |
2219 |
299.13 |
| Dec 02 2013 |
2270 |
299.13 |
| Nov 25 2013 |
2289 |
299.13 |
| Nov 18 2013 |
2353 |
299.6 |
| Nov 11 2013 |
2352 |
299.6 |
| Nov 04 2013 |
2756 |
310.4 |
| Oct 28 2013 |
3067 |
318.53 |
| Oct 21 2013 |
3230 |
323.77 |
| Oct 14 2013 |
3553 |
331.05 |
| Oct 07 2013 |
4107 |
342.88 |
| Sep 30 2013 |
4114 |
342.88 |
| Sep 23 2013 |
4104 |
342.88 |
| Sep 16 2013 |
5448 |
365.74 |
