| Apr 24 2024 |
1596 |
648.83 |
| Apr 18 2024 |
1596 |
648.83 |
| Apr 11 2024 |
1601 |
648.83 |
| Apr 04 2024 |
1601 |
648.83 |
| Mar 28 2024 |
1601 |
648.83 |
| Mar 21 2024 |
1601 |
648.83 |
| Mar 14 2024 |
1601 |
648.83 |
| Mar 07 2024 |
1601 |
648.83 |
| Feb 29 2024 |
1601 |
648.83 |
| Feb 22 2024 |
1606 |
648.83 |
| Feb 15 2024 |
1606 |
648.83 |
| Feb 08 2024 |
1607 |
648.83 |
| Feb 01 2024 |
1615 |
648.83 |
| Jan 25 2024 |
1614 |
648.83 |
| Jan 18 2024 |
1622 |
648.83 |
| Jan 11 2024 |
1667 |
648.83 |
| Jan 04 2024 |
1660 |
648.83 |
| Dec 28 2023 |
1665 |
648.83 |
| Dec 21 2023 |
1660 |
648.83 |
| Dec 14 2023 |
1673 |
648.83 |
| Dec 07 2023 |
1731 |
648.83 |
| Nov 30 2023 |
1761 |
648.83 |
| Nov 23 2023 |
1753 |
648.83 |
| Nov 16 2023 |
1827 |
648.83 |
| Nov 09 2023 |
1802 |
648.83 |
| Nov 02 2023 |
1771 |
648.83 |
| Nov 04 2016 |
34220 |
648 |
| Oct 28 2016 |
34256 |
648 |
| Oct 21 2016 |
34426 |
648 |
| Oct 14 2016 |
34585 |
648 |
| Oct 07 2016 |
33049 |
629.27 |
| Sep 30 2016 |
33069 |
630.01 |
| Sep 23 2016 |
31964 |
622.89 |
| Sep 16 2016 |
28371 |
586.81 |
| Sep 09 2016 |
26962 |
576.24 |
| Sep 02 2016 |
26880 |
576.24 |
| Aug 26 2016 |
26924 |
576.24 |
| Aug 19 2016 |
26424 |
576.24 |
| Aug 12 2016 |
26413 |
576.24 |
| Aug 05 2016 |
26434 |
576.24 |
| Jul 29 2016 |
26436 |
576.24 |
| Jul 22 2016 |
26406 |
576.24 |
| Jun 28 2016 |
26408 |
576.24 |
| Jun 21 2016 |
26482 |
576.24 |
| Jun 14 2016 |
26482 |
576.24 |
| Jun 07 2016 |
26484 |
576.24 |
| May 31 2016 |
26491 |
576.24 |
| May 24 2016 |
26491 |
576.24 |
| May 17 2016 |
26466 |
576.24 |
| May 10 2016 |
26467 |
576.24 |
| May 03 2016 |
26473 |
576.24 |
| Apr 26 2016 |
26468 |
576.24 |
| Apr 19 2016 |
26430 |
576.24 |
| Apr 12 2016 |
26486 |
576.24 |
| Apr 05 2016 |
26486 |
576.24 |
| Mar 29 2016 |
26486 |
576.24 |
| Mar 22 2016 |
26466 |
576.24 |
| Mar 15 2016 |
26466 |
576.24 |
| Mar 08 2016 |
26489 |
576.24 |
| Mar 01 2016 |
26484 |
576.24 |
| Feb 23 2016 |
26481 |
576.24 |
| Feb 16 2016 |
26401 |
576.24 |
| Feb 09 2016 |
26401 |
576.24 |
| Feb 02 2016 |
26342 |
576.24 |
| Jan 26 2016 |
26385 |
576.24 |
| Jan 19 2016 |
26400 |
576.24 |
| Jan 12 2016 |
25959 |
576.24 |
| Jan 05 2016 |
26427 |
576.24 |
| Dec 29 2015 |
26451 |
576.24 |
| Dec 22 2015 |
26242 |
576.24 |
| Dec 15 2015 |
26132 |
576.24 |
| Dec 08 2015 |
26493 |
576.24 |
| Dec 01 2015 |
25010 |
559.39 |
| Nov 24 2015 |
24788 |
559.39 |
| Nov 17 2015 |
24510 |
559.39 |
| Nov 10 2015 |
24566 |
559.39 |
| Nov 03 2015 |
24629 |
559.39 |
| Oct 27 2015 |
23582 |
547.93 |
| Oct 20 2015 |
23545 |
547.93 |
| Oct 13 2015 |
22897 |
547.93 |
| Oct 06 2015 |
22886 |
547.93 |
| Sep 29 2015 |
21374 |
532.94 |
| Sep 22 2015 |
11942 |
542.6 |
| Sep 15 2015 |
16623 |
577.17 |
| Sep 14 2015 |
24661 |
577.17 |
| Sep 07 2015 |
20676 |
533.6 |
| Aug 31 2015 |
23525 |
564.17 |
| Aug 24 2015 |
23436 |
564.17 |
| Aug 17 2015 |
23478 |
564.17 |
| Aug 10 2015 |
23496 |
564.17 |
| Aug 03 2015 |
23495 |
564.17 |
| Jul 27 2015 |
23495 |
564.17 |
| Jul 20 2015 |
23494 |
564.17 |
| Jul 13 2015 |
23494 |
564.17 |
| Jul 06 2015 |
23494 |
564.17 |
| Jun 29 2015 |
23494 |
564.17 |
| Jun 22 2015 |
23494 |
564.17 |
| Jun 15 2015 |
23494 |
564.17 |
| Jun 08 2015 |
23660 |
564.17 |
| Jun 01 2015 |
23660 |
564.17 |
| May 25 2015 |
23660 |
564.17 |
| May 18 2015 |
23660 |
564.17 |
| May 11 2015 |
23660 |
564.17 |
| May 04 2015 |
23660 |
564.17 |
| Apr 27 2015 |
23632 |
564.17 |
| Apr 20 2015 |
23615 |
564.17 |
| Apr 13 2015 |
23614 |
564.17 |
| Apr 06 2015 |
23652 |
564.17 |
| Mar 30 2015 |
23652 |
564.17 |
| Mar 23 2015 |
23672 |
564.17 |
| Mar 16 2015 |
23653 |
564.17 |
| Mar 09 2015 |
23652 |
564.17 |
| Mar 02 2015 |
23643 |
564.17 |
| Feb 23 2015 |
23483 |
564.17 |
| Feb 16 2015 |
23454 |
564.17 |
| Feb 09 2015 |
23465 |
564.17 |
| Feb 02 2015 |
23473 |
564.17 |
| Jan 26 2015 |
23457 |
564.17 |
| Jan 19 2015 |
23430 |
564.17 |
| Jan 12 2015 |
23279 |
564.17 |
| Jan 05 2015 |
23597 |
564.17 |
| Dec 29 2014 |
23604 |
564.17 |
| Dec 22 2014 |
23651 |
564.17 |
| Dec 15 2014 |
23315 |
564.17 |
| Dec 08 2014 |
24384 |
573.64 |
| Dec 01 2014 |
24541 |
573.64 |
| Nov 24 2014 |
24547 |
573.64 |
| Nov 17 2014 |
24788 |
573.64 |
| Nov 10 2014 |
24980 |
573.64 |
| Nov 03 2014 |
25659 |
582.06 |
| Oct 27 2014 |
25657 |
582.06 |
| Oct 20 2014 |
25810 |
582.06 |
| Oct 13 2014 |
25704 |
582.06 |
| Oct 06 2014 |
29319 |
634.43 |
| Sep 29 2014 |
32005 |
681.6 |
| Sep 22 2014 |
32167 |
681.6 |
| Sep 15 2014 |
31776 |
681.6 |
| Sep 08 2014 |
31295 |
679.18 |
| Sep 01 2014 |
31601 |
684.55 |
| Aug 25 2014 |
31658 |
684.55 |
| Aug 18 2014 |
31677 |
684.55 |
| Aug 11 2014 |
31676 |
684.55 |
| Aug 04 2014 |
31676 |
684.55 |
| Jul 28 2014 |
31676 |
684.55 |
| Jul 21 2014 |
31694 |
684.55 |
| Jul 14 2014 |
31695 |
684.55 |
| Jul 07 2014 |
31695 |
684.55 |
| Jun 30 2014 |
31695 |
684.55 |
| Jun 23 2014 |
31695 |
684.55 |
| Jun 16 2014 |
31695 |
684.55 |
| Jun 09 2014 |
31695 |
684.55 |
| Jun 02 2014 |
31695 |
684.55 |
| May 26 2014 |
31695 |
684.55 |
| May 19 2014 |
31695 |
684.55 |
| May 12 2014 |
31696 |
684.55 |
| May 05 2014 |
31696 |
684.55 |
| Apr 28 2014 |
31697 |
684.55 |
| Apr 21 2014 |
31697 |
684.55 |
| Apr 14 2014 |
31702 |
684.55 |
| Apr 07 2014 |
31702 |
684.55 |
| Mar 31 2014 |
31703 |
684.55 |
| Mar 24 2014 |
31703 |
684.55 |
| Mar 17 2014 |
31703 |
684.55 |
| Mar 10 2014 |
31702 |
684.55 |
| Mar 03 2014 |
31702 |
684.55 |
| Feb 24 2014 |
31696 |
684.55 |
| Feb 17 2014 |
31717 |
684.55 |
| Feb 10 2014 |
31715 |
684.55 |
| Feb 03 2014 |
31712 |
684.55 |
| Jan 27 2014 |
31768 |
684.55 |
| Jan 20 2014 |
31694 |
684.55 |
| Jan 13 2014 |
31513 |
684.55 |
| Jan 06 2014 |
31448 |
684.55 |
| Dec 30 2013 |
31639 |
684.55 |
| Dec 23 2013 |
31430 |
684.55 |
| Dec 16 2013 |
31154 |
684.55 |
| Dec 09 2013 |
31195 |
684.55 |
| Dec 02 2013 |
31514 |
684.55 |
| Nov 25 2013 |
32024 |
684.55 |
| Nov 18 2013 |
31987 |
684.55 |
| Nov 11 2013 |
32104 |
684.55 |
| Nov 04 2013 |
31983 |
684.55 |
| Oct 28 2013 |
31600 |
684.55 |
| Oct 21 2013 |
30814 |
684.55 |
| Oct 14 2013 |
30855 |
684.98 |
| Oct 07 2013 |
30682 |
695.29 |
| Sep 30 2013 |
30474 |
695.29 |
| Sep 23 2013 |
30419 |
695.29 |
| Sep 16 2013 |
30002 |
695.29 |
