| Oct 27 2014 |
21055 |
532.43 |
| Oct 20 2014 |
21246 |
532.43 |
| Oct 13 2014 |
19586 |
517.07 |
| Oct 06 2014 |
20092 |
524.72 |
| Sep 29 2014 |
20307 |
524.72 |
| Sep 22 2014 |
20428 |
525.66 |
| Sep 15 2014 |
20227 |
525.66 |
| Sep 08 2014 |
20078 |
525.66 |
| Sep 01 2014 |
20162 |
525.66 |
| Aug 25 2014 |
20192 |
525.66 |
| Aug 18 2014 |
20199 |
525.66 |
| Aug 11 2014 |
20199 |
525.66 |
| Aug 04 2014 |
20199 |
525.66 |
| Jul 28 2014 |
20199 |
525.66 |
| Jul 21 2014 |
20218 |
525.66 |
| Jul 14 2014 |
20218 |
525.66 |
| Jul 07 2014 |
20218 |
525.66 |
| Jun 30 2014 |
20218 |
525.66 |
| Jun 23 2014 |
20218 |
525.66 |
| Jun 16 2014 |
20218 |
525.66 |
| Jun 09 2014 |
20218 |
525.66 |
| Jun 02 2014 |
20218 |
525.66 |
| May 26 2014 |
20218 |
525.66 |
| May 19 2014 |
20218 |
525.66 |
| May 12 2014 |
20220 |
525.66 |
| May 05 2014 |
20220 |
525.66 |
| Apr 28 2014 |
20221 |
525.66 |
| Apr 21 2014 |
20221 |
525.66 |
| Apr 14 2014 |
20236 |
525.66 |
| Apr 07 2014 |
20236 |
525.66 |
| Mar 31 2014 |
20237 |
525.66 |
| Mar 24 2014 |
20237 |
525.66 |
| Mar 17 2014 |
20237 |
525.66 |
| Mar 10 2014 |
20236 |
525.66 |
| Mar 03 2014 |
20236 |
525.66 |
| Feb 24 2014 |
20229 |
525.66 |
| Feb 17 2014 |
20244 |
525.66 |
| Feb 10 2014 |
20243 |
525.66 |
| Feb 03 2014 |
20234 |
525.66 |
| Jan 27 2014 |
20297 |
525.66 |
| Jan 20 2014 |
20240 |
525.66 |
| Jan 13 2014 |
20046 |
525.66 |
| Jan 06 2014 |
19993 |
525.66 |
| Dec 30 2013 |
20138 |
525.66 |
| Dec 23 2013 |
19926 |
525.66 |
| Dec 16 2013 |
19723 |
525.66 |
| Dec 09 2013 |
19746 |
525.66 |
| Dec 02 2013 |
19949 |
525.66 |
| Nov 25 2013 |
20276 |
525.66 |
| Nov 18 2013 |
20377 |
525.66 |
| Nov 11 2013 |
20420 |
525.66 |
| Nov 04 2013 |
22364 |
547.2 |
| Oct 28 2013 |
22150 |
547.2 |
| Oct 21 2013 |
22915 |
562.41 |
| Oct 14 2013 |
23333 |
567.31 |
| Oct 07 2013 |
23053 |
567.31 |
| Sep 30 2013 |
24378 |
586.28 |
| Sep 23 2013 |
24339 |
586.28 |
| Sep 16 2013 |
25049 |
600 |
