| Sep 15 2017 |
21814 |
522.09 |
| Sep 08 2017 |
24739 |
556.6 |
| Sep 01 2017 |
24764 |
556.6 |
| Aug 25 2017 |
24750 |
556.6 |
| Aug 18 2017 |
24781 |
556.6 |
| Aug 11 2017 |
24647 |
556.6 |
| Aug 04 2017 |
24680 |
556.6 |
| Jul 28 2017 |
24676 |
556.6 |
| Jul 21 2017 |
24703 |
556.6 |
| Jul 14 2017 |
24702 |
556.6 |
| Jul 07 2017 |
24693 |
556.6 |
| Jun 30 2017 |
24703 |
556.6 |
| Jun 23 2017 |
24701 |
556.6 |
| Jun 16 2017 |
24702 |
556.6 |
| Jun 09 2017 |
24669 |
556.6 |
| Jun 02 2017 |
24676 |
556.6 |
| May 26 2017 |
24481 |
556.6 |
| May 19 2017 |
24517 |
556.6 |
| May 12 2017 |
24456 |
556.6 |
| May 05 2017 |
24366 |
556.6 |
| Apr 28 2017 |
24329 |
556.6 |
| Apr 21 2017 |
24300 |
556.6 |
| Apr 14 2017 |
24339 |
556.6 |
| Apr 07 2017 |
24340 |
556.6 |
| Mar 31 2017 |
24339 |
556.6 |
| Mar 24 2017 |
24341 |
556.6 |
| Mar 17 2017 |
24334 |
556.6 |
| Mar 10 2017 |
24353 |
556.6 |
| Mar 03 2017 |
24353 |
556.6 |
| Feb 24 2017 |
24358 |
556.6 |
| Feb 17 2017 |
24376 |
556.6 |
| Feb 10 2017 |
24401 |
556.6 |
| Feb 03 2017 |
24399 |
556.6 |
| Jan 27 2017 |
24376 |
556.6 |
| Jan 20 2017 |
24390 |
556.6 |
| Jan 13 2017 |
24421 |
556.6 |
| Jan 06 2017 |
24732 |
556.6 |
| Dec 30 2016 |
24823 |
556.6 |
| Dec 23 2016 |
24819 |
556.6 |
| Dec 16 2016 |
24862 |
556.6 |
| Dec 09 2016 |
25060 |
556.6 |
| Dec 02 2016 |
25582 |
556.6 |
| Nov 25 2016 |
25468 |
556.6 |
| Nov 18 2016 |
25908 |
556.6 |
| Nov 11 2016 |
26326 |
556.6 |
| Nov 04 2016 |
26449 |
556.6 |
| Oct 28 2016 |
26510 |
556.6 |
| Oct 21 2016 |
27773 |
568.1 |
| Oct 14 2016 |
26715 |
556.6 |
| Oct 07 2016 |
26519 |
556.6 |
| Sep 30 2016 |
26479 |
556.6 |
| Sep 23 2016 |
25961 |
556.6 |
| Sep 16 2016 |
28757 |
591.1 |
| Oct 27 2015 |
14253 |
458.86 |
| Oct 20 2015 |
20004 |
512.97 |
| Oct 13 2015 |
19357 |
512.97 |
| Oct 06 2015 |
21354 |
532.31 |
| Sep 29 2015 |
21729 |
536.53 |
| Sep 22 2015 |
10523 |
553.5 |
| Sep 15 2015 |
14347 |
553.5 |
| Sep 14 2015 |
22517 |
553.5 |
| Sep 07 2015 |
22495 |
553.5 |
| Aug 31 2015 |
15058 |
476.92 |
| Aug 24 2015 |
14981 |
476.92 |
| Aug 17 2015 |
15002 |
476.92 |
| Aug 10 2015 |
15015 |
476.92 |
| Aug 03 2015 |
15015 |
476.92 |
| Jul 27 2015 |
15015 |
476.92 |
| Jul 20 2015 |
15014 |
476.92 |
| Jul 13 2015 |
15014 |
476.92 |
| Jul 06 2015 |
15014 |
476.92 |
| Jun 29 2015 |
15014 |
476.92 |
| Jun 22 2015 |
15014 |
476.92 |
| Jun 15 2015 |
15014 |
476.92 |
| Jun 08 2015 |
15120 |
476.92 |
| Jun 01 2015 |
15120 |
476.92 |
| May 25 2015 |
15120 |
476.92 |
| May 18 2015 |
15120 |
476.92 |
| May 11 2015 |
15120 |
476.92 |
| May 04 2015 |
15120 |
476.92 |
| Apr 27 2015 |
15104 |
476.92 |
| Apr 20 2015 |
15090 |
476.92 |
| Apr 13 2015 |
15090 |
476.92 |
| Apr 06 2015 |
15114 |
476.92 |
| Mar 30 2015 |
15114 |
476.92 |
| Mar 23 2015 |
15133 |
476.92 |
| Mar 16 2015 |
15123 |
476.92 |
| Mar 09 2015 |
15122 |
476.92 |
| Mar 02 2015 |
15110 |
476.92 |
| Feb 23 2015 |
15003 |
476.92 |
| Feb 16 2015 |
14989 |
476.92 |
| Feb 09 2015 |
15001 |
476.92 |
| Feb 02 2015 |
15004 |
476.92 |
| Jan 26 2015 |
14985 |
476.92 |
| Jan 19 2015 |
14966 |
476.92 |
| Jan 12 2015 |
14843 |
476.92 |
| Jan 05 2015 |
15146 |
476.92 |
| Dec 29 2014 |
15135 |
476.92 |
| Dec 22 2014 |
15182 |
476.92 |
| Dec 15 2014 |
14921 |
476.92 |
| Dec 08 2014 |
15062 |
476.92 |
| Dec 01 2014 |
15125 |
476.92 |
| Nov 24 2014 |
15167 |
476.92 |
| Nov 17 2014 |
15286 |
476.92 |
| Nov 10 2014 |
15386 |
476.92 |
| Nov 03 2014 |
17203 |
494.99 |
| Oct 27 2014 |
17217 |
494.99 |
| Oct 20 2014 |
17377 |
494.99 |
| Oct 13 2014 |
17239 |
494.99 |
| Oct 06 2014 |
16133 |
486.52 |
| Sep 29 2014 |
16334 |
486.52 |
| Sep 22 2014 |
17710 |
499.31 |
| Sep 15 2014 |
19270 |
515.73 |
| Sep 08 2014 |
19150 |
515.73 |
| Sep 01 2014 |
19214 |
515.73 |
| Aug 25 2014 |
19242 |
515.73 |
| Aug 18 2014 |
19249 |
515.73 |
| Aug 11 2014 |
19249 |
515.73 |
| Aug 04 2014 |
19249 |
515.73 |
| Jul 28 2014 |
19249 |
515.73 |
| Jul 21 2014 |
19268 |
515.73 |
| Jul 14 2014 |
19268 |
515.73 |
| Jul 07 2014 |
19268 |
515.73 |
| Jun 30 2014 |
19268 |
515.73 |
| Jun 23 2014 |
19268 |
515.73 |
| Jun 16 2014 |
19268 |
515.73 |
| Jun 09 2014 |
19268 |
515.73 |
| Jun 02 2014 |
19268 |
515.73 |
| May 26 2014 |
19268 |
515.73 |
| May 19 2014 |
19268 |
515.73 |
| May 12 2014 |
19270 |
515.73 |
| May 05 2014 |
19270 |
515.73 |
| Apr 28 2014 |
19271 |
515.73 |
| Apr 21 2014 |
19271 |
515.73 |
| Apr 14 2014 |
19286 |
515.73 |
| Apr 07 2014 |
19286 |
515.73 |
| Mar 31 2014 |
19287 |
515.73 |
| Mar 24 2014 |
19287 |
515.73 |
| Mar 17 2014 |
19287 |
515.73 |
| Mar 10 2014 |
19287 |
515.73 |
| Mar 03 2014 |
19287 |
515.73 |
| Feb 24 2014 |
19280 |
515.73 |
| Feb 17 2014 |
19296 |
515.73 |
| Feb 10 2014 |
19296 |
515.73 |
| Feb 03 2014 |
19286 |
515.73 |
| Jan 27 2014 |
19352 |
515.73 |
| Jan 20 2014 |
19296 |
515.73 |
| Jan 13 2014 |
19108 |
515.73 |
| Jan 06 2014 |
19055 |
515.73 |
| Dec 30 2013 |
19205 |
515.73 |
| Dec 23 2013 |
18981 |
515.73 |
| Dec 16 2013 |
18567 |
513.19 |
| Dec 09 2013 |
18586 |
513.19 |
| Dec 02 2013 |
18799 |
513.19 |
| Nov 25 2013 |
19103 |
513.19 |
| Nov 18 2013 |
19189 |
513.19 |
| Nov 11 2013 |
19170 |
513.19 |
| Nov 04 2013 |
20963 |
532.75 |
| Oct 28 2013 |
20853 |
533.54 |
| Oct 21 2013 |
21657 |
547.23 |
| Oct 14 2013 |
22871 |
561.7 |
| Oct 07 2013 |
22839 |
564.62 |
| Sep 30 2013 |
24611 |
589.23 |
| Sep 23 2013 |
24560 |
589.23 |
