| Oct 20 2014 |
33909 |
857.95 |
| Oct 13 2014 |
33895 |
857.95 |
| Oct 06 2014 |
33228 |
857.95 |
| Sep 29 2014 |
33433 |
858.64 |
| Sep 22 2014 |
33589 |
845.68 |
| Sep 15 2014 |
33134 |
845.68 |
| Sep 08 2014 |
32740 |
845.68 |
| Sep 01 2014 |
32843 |
851 |
| Aug 25 2014 |
32897 |
851 |
| Aug 18 2014 |
32915 |
851 |
| Aug 11 2014 |
32914 |
851 |
| Aug 04 2014 |
32914 |
851 |
| Jul 28 2014 |
32914 |
851 |
| Jul 21 2014 |
32932 |
851 |
| Jul 14 2014 |
32933 |
851 |
| Jul 07 2014 |
32933 |
851 |
| Jun 30 2014 |
32933 |
851 |
| Jun 23 2014 |
32933 |
851 |
| Jun 16 2014 |
32933 |
851 |
| Jun 09 2014 |
32933 |
851 |
| Jun 02 2014 |
32933 |
851 |
| May 26 2014 |
32933 |
851 |
| May 19 2014 |
32933 |
851 |
| May 12 2014 |
32934 |
851 |
| May 05 2014 |
32934 |
851 |
| Apr 28 2014 |
32935 |
851 |
| Apr 21 2014 |
32935 |
851 |
| Apr 14 2014 |
32936 |
851 |
| Apr 07 2014 |
32936 |
851 |
| Mar 31 2014 |
32937 |
851 |
| Mar 24 2014 |
32937 |
851 |
| Mar 17 2014 |
32937 |
851 |
| Mar 10 2014 |
32936 |
851 |
| Mar 03 2014 |
32936 |
851 |
| Feb 24 2014 |
32930 |
851 |
| Feb 17 2014 |
32951 |
851 |
| Feb 10 2014 |
32949 |
851 |
| Feb 03 2014 |
32946 |
851 |
| Jan 27 2014 |
32999 |
851 |
| Jan 20 2014 |
32925 |
851 |
| Jan 13 2014 |
32741 |
851 |
| Jan 06 2014 |
32683 |
851 |
| Dec 30 2013 |
32885 |
851 |
| Dec 23 2013 |
32681 |
851 |
| Dec 16 2013 |
32394 |
851 |
| Dec 09 2013 |
32448 |
851 |
| Dec 02 2013 |
32796 |
851 |
| Nov 25 2013 |
33342 |
851 |
| Nov 18 2013 |
33316 |
851 |
| Nov 11 2013 |
33395 |
851 |
| Nov 04 2013 |
33289 |
851 |
| Oct 28 2013 |
32903 |
848.68 |
| Oct 21 2013 |
32103 |
848.68 |
| Oct 14 2013 |
32169 |
848.68 |
| Oct 07 2013 |
31648 |
843.36 |
| Sep 30 2013 |
31468 |
866.95 |
| Sep 23 2013 |
31365 |
866.95 |
| Sep 16 2013 |
30933 |
866.95 |
