| Sep 16 2016 |
32293 |
634.69 |
| Sep 09 2016 |
31461 |
630.59 |
| Sep 02 2016 |
31382 |
630.59 |
| Aug 26 2016 |
31430 |
630.59 |
| Aug 19 2016 |
30867 |
630.59 |
| Aug 12 2016 |
30860 |
630.59 |
| Aug 05 2016 |
30881 |
630.59 |
| Jul 29 2016 |
30883 |
630.59 |
| Jul 22 2016 |
30850 |
630.59 |
| Jun 28 2016 |
30852 |
630.59 |
| Jun 21 2016 |
30938 |
630.59 |
| Jun 14 2016 |
30938 |
630.59 |
| Jun 07 2016 |
30940 |
630.59 |
| May 31 2016 |
30947 |
630.59 |
| May 24 2016 |
30947 |
630.59 |
| May 17 2016 |
30919 |
630.59 |
| May 10 2016 |
30920 |
630.59 |
| May 03 2016 |
30926 |
630.59 |
| Apr 26 2016 |
30921 |
630.59 |
| Apr 19 2016 |
30873 |
630.59 |
| Apr 12 2016 |
30941 |
630.59 |
| Apr 05 2016 |
30941 |
630.59 |
| Mar 29 2016 |
30941 |
630.59 |
| Mar 22 2016 |
30921 |
630.59 |
| Mar 15 2016 |
30922 |
630.59 |
| Mar 08 2016 |
30946 |
630.59 |
| Mar 01 2016 |
30941 |
630.59 |
| Feb 23 2016 |
30937 |
630.59 |
| Feb 16 2016 |
30851 |
630.59 |
| Feb 09 2016 |
30851 |
630.59 |
| Feb 02 2016 |
30789 |
630.59 |
| Jan 26 2016 |
30834 |
630.59 |
| Jan 19 2016 |
30848 |
630.59 |
| Jan 12 2016 |
30419 |
630.59 |
| Jan 05 2016 |
30898 |
630.59 |
| Dec 29 2015 |
30946 |
630.59 |
| Dec 22 2015 |
30718 |
630.59 |
| Dec 15 2015 |
30585 |
630.59 |
| Dec 08 2015 |
30941 |
630.59 |
| Dec 01 2015 |
31087 |
630.59 |
| Nov 24 2015 |
30817 |
630.59 |
| Nov 17 2015 |
30466 |
630.59 |
| Nov 10 2015 |
30583 |
630.59 |
| Nov 03 2015 |
30739 |
630.59 |
| Oct 27 2015 |
32197 |
649.31 |
| Oct 20 2015 |
32257 |
649.31 |
| Oct 13 2015 |
31808 |
653.1 |
| Oct 06 2015 |
31684 |
653.1 |
| Sep 29 2015 |
31933 |
660.07 |
| Sep 22 2015 |
13633 |
660.07 |
| Sep 15 2015 |
17431 |
666.42 |
| Sep 14 2015 |
31494 |
679.73 |
| Sep 07 2015 |
31337 |
679.73 |
| Aug 31 2015 |
31879 |
692.22 |
| Aug 24 2015 |
31764 |
692.22 |
| Aug 17 2015 |
31837 |
692.22 |
| Aug 10 2015 |
31857 |
692.22 |
| Aug 03 2015 |
31856 |
692.22 |
| Jul 27 2015 |
31856 |
692.22 |
| Jul 20 2015 |
31855 |
692.22 |
| Jul 13 2015 |
31856 |
692.22 |
| Jul 06 2015 |
31856 |
692.22 |
| Jun 29 2015 |
31856 |
692.22 |
| Jun 22 2015 |
31856 |
692.22 |
| Jun 15 2015 |
31856 |
692.22 |
| Jun 08 2015 |
32090 |
692.22 |
| Jun 01 2015 |
32090 |
692.22 |
| May 25 2015 |
32090 |
692.22 |
| May 18 2015 |
32090 |
692.22 |
| May 11 2015 |
32090 |
692.22 |
| May 04 2015 |
32090 |
692.22 |
| Apr 27 2015 |
32051 |
692.22 |
| Apr 20 2015 |
32033 |
692.22 |
| Apr 13 2015 |
32031 |
692.22 |
| Apr 06 2015 |
32081 |
692.22 |
| Mar 30 2015 |
32081 |
692.22 |
| Mar 23 2015 |
32103 |
692.22 |
| Mar 16 2015 |
32051 |
692.22 |
| Mar 09 2015 |
32049 |
692.22 |
| Mar 02 2015 |
32025 |
692.22 |
| Feb 23 2015 |
31821 |
692.22 |
| Feb 16 2015 |
31786 |
692.22 |
| Feb 09 2015 |
31796 |
692.22 |
| Feb 02 2015 |
31808 |
692.22 |
| Jan 26 2015 |
31786 |
692.22 |
| Jan 19 2015 |
31755 |
692.22 |
| Jan 12 2015 |
31614 |
692.22 |
| Jan 05 2015 |
31937 |
692.22 |
| Dec 29 2014 |
31962 |
692.22 |
| Dec 22 2014 |
32023 |
692.22 |
| Dec 15 2014 |
31579 |
692.22 |
| Dec 08 2014 |
31920 |
692.22 |
| Dec 01 2014 |
32075 |
692.22 |
| Nov 24 2014 |
32086 |
692.22 |
| Nov 17 2014 |
32422 |
692.22 |
| Nov 10 2014 |
32665 |
692.22 |
| Nov 03 2014 |
32820 |
697.6 |
| Oct 27 2014 |
32399 |
685.31 |
| Oct 20 2014 |
32730 |
691.11 |
| Oct 13 2014 |
32465 |
683.41 |
| Oct 06 2014 |
32127 |
691.75 |
| Sep 29 2014 |
32264 |
689.28 |
| Sep 22 2014 |
31943 |
675.9 |
| Sep 15 2014 |
31569 |
675.9 |
| Sep 08 2014 |
31174 |
675.9 |
| Sep 01 2014 |
30182 |
651.97 |
| Aug 25 2014 |
30237 |
651.97 |
| Aug 18 2014 |
30253 |
651.97 |
| Aug 11 2014 |
30252 |
651.97 |
| Aug 04 2014 |
30252 |
651.97 |
| Jul 28 2014 |
30252 |
651.97 |
| Jul 21 2014 |
30270 |
651.97 |
| Jul 14 2014 |
30271 |
651.97 |
| Jul 07 2014 |
30271 |
651.97 |
| Jun 30 2014 |
30271 |
651.97 |
| Jun 23 2014 |
30271 |
651.97 |
| Jun 16 2014 |
30271 |
651.97 |
| Jun 09 2014 |
30271 |
651.97 |
| Jun 02 2014 |
30271 |
651.97 |
| May 26 2014 |
30271 |
651.97 |
| May 19 2014 |
30271 |
651.97 |
| May 12 2014 |
30272 |
651.97 |
| May 05 2014 |
30272 |
651.97 |
| Apr 28 2014 |
30273 |
651.97 |
| Apr 21 2014 |
30273 |
651.97 |
| Apr 14 2014 |
30283 |
651.97 |
| Apr 07 2014 |
30283 |
651.97 |
| Mar 31 2014 |
30284 |
651.97 |
| Mar 24 2014 |
30284 |
651.97 |
| Mar 17 2014 |
30284 |
651.97 |
| Mar 10 2014 |
30283 |
651.97 |
| Mar 03 2014 |
30283 |
651.97 |
| Feb 24 2014 |
30277 |
651.97 |
| Feb 17 2014 |
30298 |
651.97 |
| Feb 10 2014 |
30296 |
651.97 |
| Feb 03 2014 |
30293 |
651.97 |
| Jan 27 2014 |
30352 |
651.97 |
| Jan 20 2014 |
30282 |
651.97 |
| Jan 13 2014 |
30106 |
651.97 |
| Jan 06 2014 |
30044 |
651.97 |
| Dec 30 2013 |
30229 |
651.97 |
| Dec 23 2013 |
30018 |
651.97 |
| Dec 16 2013 |
29761 |
651.97 |
| Dec 09 2013 |
29811 |
651.97 |
| Dec 02 2013 |
30125 |
651.97 |
| Nov 25 2013 |
30594 |
651.97 |
| Nov 18 2013 |
30581 |
651.97 |
| Nov 11 2013 |
30661 |
651.97 |
| Nov 04 2013 |
31370 |
668.21 |
| Oct 28 2013 |
30710 |
661.9 |
| Oct 21 2013 |
29488 |
652.13 |
| Oct 14 2013 |
29503 |
652.13 |
| Oct 07 2013 |
27085 |
619.52 |
| Sep 30 2013 |
24568 |
588.6 |
| Sep 23 2013 |
24514 |
588.6 |
| Sep 16 2013 |
24200 |
588.6 |
