| Dec 02 2021 |
8869 |
564.55 |
| Nov 25 2021 |
8186 |
535.2 |
| Nov 18 2021 |
8599 |
535.2 |
| Nov 11 2021 |
8958 |
548.31 |
| Nov 04 2021 |
9150 |
548.31 |
| Oct 28 2021 |
9498 |
548.28 |
| Oct 21 2021 |
9558 |
547.28 |
| Oct 14 2021 |
9748 |
547.28 |
| Oct 07 2021 |
9766 |
547.28 |
| Sep 30 2021 |
9990 |
547.28 |
| Sep 23 2021 |
10253 |
547.28 |
| Sep 16 2021 |
10517 |
547.28 |
| Sep 09 2021 |
10694 |
547.28 |
| Sep 02 2021 |
10927 |
547.28 |
| Aug 26 2021 |
10961 |
547.28 |
| Aug 19 2021 |
10985 |
547.28 |
| Aug 12 2021 |
11005 |
547.28 |
| Aug 05 2021 |
11024 |
547.28 |
| Jul 29 2021 |
11030 |
547.28 |
| Jun 03 2021 |
11072 |
547.28 |
| Dec 04 2020 |
9425 |
564.55 |
| Nov 27 2020 |
8892 |
535.2 |
| Nov 20 2020 |
10817 |
535.2 |
| Nov 13 2020 |
12621 |
548.31 |
| Nov 06 2020 |
13742 |
548.31 |
| Oct 30 2020 |
14875 |
548.28 |
| Oct 23 2020 |
16066 |
547.28 |
| Oct 16 2020 |
17025 |
547.28 |
| Oct 09 2020 |
17877 |
547.28 |
| Oct 02 2020 |
18563 |
547.28 |
| Sep 25 2020 |
19043 |
547.28 |
| Sep 18 2020 |
19564 |
547.28 |
| Sep 11 2020 |
19950 |
547.28 |
| Sep 04 2020 |
20368 |
547.28 |
| Aug 28 2020 |
20568 |
547.28 |
| Aug 21 2020 |
20632 |
547.28 |
| Aug 14 2020 |
20656 |
547.28 |
| Aug 07 2020 |
20810 |
547.28 |
| Jul 31 2020 |
20909 |
547.28 |
| Jul 24 2020 |
20909 |
547.28 |
| Jul 17 2020 |
20940 |
547.28 |
| Jul 10 2020 |
20979 |
547.28 |
| Jul 03 2020 |
21061 |
547.28 |
| Jun 26 2020 |
21061 |
547.28 |
| Jun 19 2020 |
21061 |
547.28 |
| Jun 12 2020 |
21071 |
547.28 |
| Jun 05 2020 |
21106 |
547.28 |
| May 29 2020 |
21139 |
547.28 |
| May 22 2020 |
21187 |
547.28 |
| May 15 2020 |
21187 |
547.28 |
| May 08 2020 |
21199 |
547.28 |
| May 01 2020 |
21206 |
547.28 |
| Apr 24 2020 |
21270 |
547.28 |
| Apr 17 2020 |
21271 |
547.28 |
| Apr 10 2020 |
21271 |
547.28 |
| Apr 03 2020 |
21271 |
547.28 |
| Mar 27 2020 |
21271 |
547.28 |
| Mar 20 2020 |
21288 |
547.28 |
| Mar 13 2020 |
21288 |
547.28 |
| Mar 06 2020 |
21288 |
547.28 |
| Feb 28 2020 |
21270 |
547.28 |
| Feb 21 2020 |
21330 |
547.28 |
| Feb 14 2020 |
21341 |
547.28 |
| Feb 07 2020 |
21362 |
547.28 |
| Jan 31 2020 |
21384 |
547.28 |
| Jan 24 2020 |
20968 |
547.28 |
| Jan 17 2020 |
21018 |
547.28 |
| Jan 10 2020 |
21754 |
547.28 |
| Jan 03 2020 |
21622 |
547.28 |
| Dec 27 2019 |
21641 |
547.28 |
| Dec 20 2019 |
21681 |
547.28 |
| Dec 13 2019 |
21766 |
547.28 |
| Dec 06 2019 |
22836 |
563.38 |
| Nov 29 2019 |
21525 |
538.87 |
| Nov 22 2019 |
21659 |
538.87 |
| Nov 15 2019 |
20953 |
526.63 |
| Nov 08 2019 |
21259 |
526.63 |
| Nov 01 2019 |
23584 |
553.12 |
| Oct 25 2019 |
22493 |
539.12 |
| Oct 18 2019 |
22006 |
539.12 |
| Oct 11 2019 |
22335 |
539.12 |
| Oct 04 2019 |
22447 |
539.12 |
| Sep 27 2019 |
22384 |
539.12 |
| Sep 20 2019 |
22068 |
539.12 |
| Sep 13 2019 |
21997 |
539.12 |
| Sep 06 2019 |
21503 |
538.7 |
| Aug 30 2019 |
21456 |
537.04 |
| Aug 23 2019 |
21481 |
537.04 |
| Aug 16 2019 |
21288 |
537.04 |
| Aug 09 2019 |
21288 |
537.04 |
| Aug 02 2019 |
21301 |
537.04 |
| Jul 26 2019 |
21317 |
537.04 |
| Jul 19 2019 |
21332 |
537.04 |
| Jul 12 2019 |
21376 |
537.04 |
| Jul 05 2019 |
21390 |
537.04 |
| Jun 28 2019 |
21440 |
537.04 |
| Jun 21 2019 |
21468 |
537.04 |
| Jun 14 2019 |
21464 |
537.04 |
| Jun 07 2019 |
21447 |
537.04 |
| May 31 2019 |
21483 |
537.04 |
| May 24 2019 |
21491 |
537.04 |
| May 17 2019 |
21527 |
537.04 |
| May 10 2019 |
21516 |
537.04 |
| May 03 2019 |
21532 |
537.04 |
| Apr 26 2019 |
21526 |
537.04 |
| Apr 19 2019 |
21528 |
537.04 |
| Apr 12 2019 |
21535 |
537.04 |
| Apr 05 2019 |
21535 |
537.04 |
| Mar 29 2019 |
21536 |
537.04 |
| Mar 22 2019 |
21524 |
537.04 |
| Mar 15 2019 |
21532 |
537.04 |
| Mar 08 2019 |
21449 |
537.04 |
| Mar 01 2019 |
21451 |
537.04 |
| Feb 22 2019 |
21443 |
537.04 |
| Feb 15 2019 |
21450 |
537.04 |
| Feb 08 2019 |
21415 |
537.04 |
| Feb 01 2019 |
21443 |
537.04 |
| Jan 25 2019 |
21457 |
537.04 |
| Jan 18 2019 |
20955 |
537.04 |
| Jan 11 2019 |
21635 |
537.04 |
| Jan 04 2019 |
21780 |
537.04 |
| Dec 28 2018 |
21722 |
537.04 |
| Dec 21 2018 |
21574 |
537.04 |
| Dec 14 2018 |
21718 |
537.09 |
| Dec 07 2018 |
21956 |
537.09 |
| Nov 30 2018 |
24334 |
562.07 |
| Nov 23 2018 |
24605 |
562.07 |
| Nov 16 2018 |
26141 |
574.71 |
| Nov 09 2018 |
26318 |
574.71 |
| Nov 02 2018 |
26496 |
574.71 |
| Oct 26 2018 |
27130 |
585.1 |
| Oct 19 2018 |
27323 |
585.1 |
| Oct 12 2018 |
27205 |
586.04 |
| Oct 05 2018 |
27045 |
587.41 |
| Sep 28 2018 |
27407 |
591.02 |
| Sep 21 2018 |
27471 |
591.02 |
| Sep 14 2018 |
27116 |
591.02 |
| Sep 07 2018 |
27303 |
596.48 |
| Aug 31 2018 |
27880 |
608.18 |
| Aug 24 2018 |
27797 |
608.18 |
| Aug 17 2018 |
27785 |
608.18 |
| Aug 10 2018 |
27800 |
608.18 |
| Aug 03 2018 |
27834 |
608.18 |
| Jul 27 2018 |
27851 |
608.18 |
| Jul 20 2018 |
27880 |
608.18 |
| Jul 13 2018 |
27882 |
608.18 |
| Jul 06 2018 |
27853 |
608.18 |
| Jun 29 2018 |
27933 |
608.18 |
| Jun 22 2018 |
27933 |
608.18 |
| Jun 15 2018 |
27954 |
608.18 |
| Jun 08 2018 |
27993 |
608.18 |
| Jun 01 2018 |
27971 |
608.18 |
| May 25 2018 |
28006 |
608.18 |
| May 18 2018 |
27948 |
608.18 |
| May 11 2018 |
27979 |
608.18 |
| May 04 2018 |
28101 |
608.18 |
| Apr 27 2018 |
28088 |
608.18 |
| Apr 20 2018 |
28158 |
608.18 |
| Apr 13 2018 |
28151 |
608.18 |
| Apr 06 2018 |
28151 |
608.18 |
| Mar 30 2018 |
28149 |
608.18 |
| Mar 23 2018 |
28149 |
608.18 |
| Mar 16 2018 |
28130 |
608.18 |
| Mar 09 2018 |
28130 |
608.18 |
| Mar 02 2018 |
28138 |
608.18 |
| Feb 23 2018 |
28131 |
608.18 |
| Feb 16 2018 |
28148 |
608.18 |
| Feb 09 2018 |
28138 |
608.18 |
| Feb 02 2018 |
28165 |
608.18 |
| Jan 26 2018 |
28198 |
608.18 |
| Jan 19 2018 |
28085 |
608.18 |
| Jan 12 2018 |
27609 |
608.18 |
| Jan 05 2018 |
27808 |
608.18 |
| Dec 29 2017 |
27896 |
608.18 |
| Dec 22 2017 |
27890 |
608.18 |
| Dec 15 2017 |
27934 |
608.18 |
| Dec 08 2017 |
28373 |
608.18 |
| Dec 01 2017 |
28694 |
608.18 |
| Nov 24 2017 |
27856 |
596.57 |
| Nov 17 2017 |
28169 |
596.57 |
| Nov 10 2017 |
29317 |
600.85 |
| Nov 03 2017 |
30078 |
608.61 |
| Oct 27 2017 |
30662 |
613.69 |
| Oct 20 2017 |
30847 |
616.81 |
| Oct 13 2017 |
30538 |
616.81 |
| Oct 06 2017 |
29988 |
613.66 |
| Sep 29 2017 |
29968 |
613.66 |
| Sep 22 2017 |
29546 |
610.51 |
| Sep 15 2017 |
29489 |
610.51 |
| Sep 08 2017 |
29146 |
610.51 |
| Sep 01 2017 |
29180 |
610.51 |
| Aug 25 2017 |
29154 |
610.51 |
| Aug 18 2017 |
29184 |
610.51 |
| Aug 11 2017 |
29029 |
610.51 |
| Aug 04 2017 |
29058 |
610.51 |
| Jul 28 2017 |
29055 |
610.51 |
| Jul 21 2017 |
29090 |
610.51 |
| Jul 14 2017 |
29086 |
610.51 |
| Jul 07 2017 |
29079 |
610.51 |
| Jun 30 2017 |
29087 |
610.51 |
| Jun 23 2017 |
29085 |
610.51 |
| Jun 16 2017 |
29089 |
610.51 |
| Jun 09 2017 |
29062 |
610.51 |
| Jun 02 2017 |
29067 |
610.51 |
| May 26 2017 |
28845 |
610.51 |
| May 19 2017 |
28894 |
610.51 |
| May 12 2017 |
28829 |
610.51 |
| May 05 2017 |
28713 |
610.51 |
| Apr 28 2017 |
28671 |
610.51 |
| Apr 21 2017 |
28640 |
610.51 |
| Apr 14 2017 |
28688 |
610.51 |
| Apr 07 2017 |
28689 |
610.51 |
| Mar 31 2017 |
28688 |
610.51 |
| Mar 24 2017 |
28690 |
610.51 |
| Mar 17 2017 |
28685 |
610.51 |
| Mar 10 2017 |
28704 |
610.51 |
| Mar 03 2017 |
28704 |
610.51 |
| Feb 24 2017 |
28709 |
610.51 |
| Feb 17 2017 |
28728 |
610.51 |
| Feb 10 2017 |
28755 |
610.51 |
| Feb 03 2017 |
28751 |
610.51 |
| Jan 27 2017 |
28708 |
610.51 |
| Jan 20 2017 |
28723 |
610.51 |
| Jan 13 2017 |
28766 |
610.51 |
| Jan 06 2017 |
29109 |
610.51 |
| Dec 30 2016 |
30155 |
623.16 |
| Dec 23 2016 |
30147 |
623.16 |
| Dec 16 2016 |
30201 |
623.16 |
| Dec 09 2016 |
30440 |
623.16 |
| Dec 02 2016 |
31166 |
623.16 |
| Nov 25 2016 |
31054 |
623.16 |
| Nov 18 2016 |
31101 |
616.21 |
| Nov 11 2016 |
31656 |
616.21 |
| Nov 04 2016 |
32176 |
619.95 |
| Oct 28 2016 |
33602 |
638.14 |
| Oct 21 2016 |
32721 |
624.4 |
| Oct 14 2016 |
34058 |
640.13 |
| Oct 07 2016 |
33778 |
639.18 |
| Sep 30 2016 |
33878 |
640.76 |
| Sep 23 2016 |
34538 |
660.61 |
| Sep 16 2016 |
33981 |
660.61 |
| Sep 09 2016 |
34896 |
699.95 |
| Dec 08 2015 |
22091 |
529.54 |
| Dec 01 2015 |
24626 |
555.29 |
| Nov 24 2015 |
24406 |
555.29 |
| Nov 17 2015 |
21319 |
526.4 |
| Nov 10 2015 |
21324 |
526.4 |
| Nov 03 2015 |
23574 |
548.72 |
| Oct 27 2015 |
23004 |
541.36 |
| Oct 20 2015 |
22239 |
534.75 |
| Oct 13 2015 |
21600 |
534.75 |
| Oct 06 2015 |
21557 |
534.6 |
| Sep 29 2015 |
21525 |
534.6 |
| Sep 22 2015 |
12843 |
534.6 |
| Sep 15 2015 |
5214 |
534.6 |
| Sep 14 2015 |
20162 |
527.7 |
| Sep 07 2015 |
20126 |
527.7 |
| Aug 31 2015 |
20160 |
527.7 |
| Aug 24 2015 |
20070 |
527.7 |
| Aug 17 2015 |
20102 |
527.7 |
| Aug 10 2015 |
20116 |
527.7 |
| Aug 03 2015 |
20115 |
527.7 |
| Jul 27 2015 |
20115 |
527.7 |
| Jul 20 2015 |
20114 |
527.7 |
| Jul 13 2015 |
20114 |
527.7 |
| Jul 06 2015 |
20114 |
527.7 |
| Jun 29 2015 |
20114 |
527.7 |
| Jun 22 2015 |
20114 |
527.7 |
| Jun 15 2015 |
20114 |
527.7 |
| Jun 08 2015 |
20253 |
527.7 |
| Jun 01 2015 |
20253 |
527.7 |
| May 25 2015 |
20253 |
527.7 |
| May 18 2015 |
20253 |
527.7 |
| May 11 2015 |
20253 |
527.7 |
| May 04 2015 |
20253 |
527.7 |
| Apr 27 2015 |
20233 |
527.7 |
| Apr 20 2015 |
20219 |
527.7 |
| Apr 13 2015 |
20218 |
527.7 |
| Apr 06 2015 |
20251 |
527.7 |
| Mar 30 2015 |
20251 |
527.7 |
| Mar 23 2015 |
20272 |
527.7 |
| Mar 16 2015 |
20259 |
527.7 |
| Mar 09 2015 |
20258 |
527.7 |
| Mar 02 2015 |
20244 |
527.7 |
| Feb 23 2015 |
20106 |
527.7 |
| Feb 16 2015 |
20079 |
527.7 |
| Feb 09 2015 |
20089 |
527.7 |
| Feb 02 2015 |
20098 |
527.7 |
| Jan 26 2015 |
20087 |
527.7 |
| Jan 19 2015 |
20068 |
527.7 |
| Jan 12 2015 |
19932 |
527.7 |
| Jan 05 2015 |
20232 |
527.7 |
| Dec 29 2014 |
20237 |
527.7 |
| Dec 22 2014 |
20279 |
527.7 |
| Dec 15 2014 |
20917 |
538 |
| Dec 08 2014 |
21580 |
542.1 |
| Dec 01 2014 |
23176 |
557.97 |
| Nov 24 2014 |
24501 |
573.16 |
| Nov 17 2014 |
24745 |
573.16 |
| Nov 10 2014 |
24583 |
569.07 |
| Nov 03 2014 |
22790 |
550.04 |
| Oct 27 2014 |
23122 |
554.15 |
| Oct 20 2014 |
23304 |
554.23 |
| Oct 13 2014 |
23394 |
556.46 |
| Oct 06 2014 |
23400 |
560.75 |
| Sep 29 2014 |
24430 |
570.14 |
| Sep 22 2014 |
26528 |
593.55 |
| Sep 15 2014 |
28319 |
619.68 |
| Sep 08 2014 |
28681 |
629.36 |
| Sep 01 2014 |
28780 |
629.36 |
| Aug 25 2014 |
28835 |
629.36 |
| Aug 18 2014 |
28851 |
629.36 |
| Aug 11 2014 |
28850 |
629.36 |
| Aug 04 2014 |
28850 |
629.36 |
| Jul 28 2014 |
28850 |
629.36 |
| Jul 21 2014 |
28868 |
629.36 |
| Jul 14 2014 |
28869 |
629.36 |
| Jul 07 2014 |
28869 |
629.36 |
| Jun 30 2014 |
28869 |
629.36 |
| Jun 23 2014 |
28869 |
629.36 |
| Jun 16 2014 |
28869 |
629.36 |
| Jun 09 2014 |
28869 |
629.36 |
| Jun 02 2014 |
28869 |
629.36 |
| May 26 2014 |
28869 |
629.36 |
| May 19 2014 |
28869 |
629.36 |
| May 12 2014 |
28870 |
629.36 |
| May 05 2014 |
28870 |
629.36 |
| Apr 28 2014 |
28871 |
629.36 |
| Apr 21 2014 |
28871 |
629.36 |
| Apr 14 2014 |
28883 |
629.36 |
| Apr 07 2014 |
28883 |
629.36 |
| Mar 31 2014 |
28884 |
629.36 |
| Mar 24 2014 |
28884 |
629.36 |
| Mar 17 2014 |
28884 |
629.36 |
| Mar 10 2014 |
28883 |
629.36 |
| Mar 03 2014 |
28883 |
629.36 |
| Feb 24 2014 |
28877 |
629.36 |
| Feb 17 2014 |
28898 |
629.36 |
| Feb 10 2014 |
28896 |
629.36 |
| Feb 03 2014 |
28893 |
629.36 |
| Jan 27 2014 |
28954 |
629.36 |
| Jan 20 2014 |
28891 |
629.36 |
| Jan 13 2014 |
29471 |
641.19 |
| Jan 06 2014 |
29406 |
641.19 |
| Dec 30 2013 |
29589 |
641.19 |
| Dec 23 2013 |
29383 |
641.19 |
| Dec 16 2013 |
29152 |
641.52 |
| Dec 09 2013 |
28928 |
637.13 |
| Dec 02 2013 |
29234 |
637.13 |
| Nov 25 2013 |
29519 |
634.54 |
| Nov 18 2013 |
29522 |
634.54 |
| Nov 11 2013 |
29098 |
626.54 |
| Nov 04 2013 |
27370 |
605.56 |
| Oct 28 2013 |
27081 |
605.56 |
| Oct 21 2013 |
27309 |
617.28 |
| Oct 14 2013 |
24755 |
585.14 |
| Oct 07 2013 |
23745 |
576 |
| Sep 30 2013 |
23550 |
576 |
| Sep 23 2013 |
23497 |
576 |
| Sep 16 2013 |
21720 |
556.2 |
