| Oct 19 2023 |
9959 |
637.29 |
| Oct 12 2023 |
9887 |
637.29 |
| Oct 05 2023 |
9677 |
637.29 |
| Sep 28 2023 |
9190 |
637.29 |
| Sep 21 2023 |
9128 |
634.25 |
| Sep 14 2023 |
9098 |
634.25 |
| Sep 07 2023 |
8724 |
634.25 |
| Aug 31 2023 |
8606 |
634.25 |
| Aug 24 2023 |
8491 |
634.25 |
| Aug 17 2023 |
8557 |
634.25 |
| Aug 10 2023 |
8560 |
634.25 |
| Aug 03 2023 |
8564 |
634.25 |
| Jul 27 2023 |
8544 |
634.25 |
| Jul 20 2023 |
8524 |
634.25 |
| Jul 13 2023 |
8524 |
634.25 |
| Jul 06 2023 |
8511 |
634.25 |
| Jun 29 2023 |
8488 |
634.25 |
| Jun 22 2023 |
8488 |
634.25 |
| Jun 15 2023 |
8488 |
634.25 |
| Jun 08 2023 |
8497 |
634.25 |
| Jun 01 2023 |
8451 |
634.25 |
| May 25 2023 |
8381 |
634.25 |
| May 18 2023 |
8381 |
634.25 |
| May 11 2023 |
8381 |
634.25 |
| May 04 2023 |
8355 |
634.25 |
| Apr 27 2023 |
8356 |
634.25 |
| Apr 20 2023 |
8356 |
634.25 |
| Apr 13 2023 |
8356 |
634.25 |
| Apr 06 2023 |
8366 |
634.25 |
| Mar 30 2023 |
8438 |
634.25 |
| Mar 23 2023 |
8438 |
634.25 |
| Mar 16 2023 |
8438 |
634.25 |
| Mar 09 2023 |
8438 |
634.25 |
| Mar 02 2023 |
8365 |
634.25 |
| Feb 23 2023 |
8375 |
634.25 |
| Feb 16 2023 |
8421 |
634.25 |
| Feb 09 2023 |
8453 |
634.25 |
| Feb 02 2023 |
8490 |
634.25 |
| Jan 26 2023 |
8496 |
634.25 |
| Jan 19 2023 |
8511 |
634.25 |
| Jan 12 2023 |
8407 |
634.25 |
| Jan 05 2023 |
8889 |
634.25 |
| Dec 29 2022 |
8883 |
634.25 |
| Dec 22 2022 |
13540 |
637.67 |
| Dec 15 2022 |
13513 |
637.67 |
| Dec 08 2022 |
13433 |
637.67 |
| Dec 01 2022 |
13295 |
637.67 |
| Nov 24 2022 |
13258 |
637.67 |
| Nov 17 2022 |
13004 |
637.67 |
| Nov 10 2022 |
12826 |
637.67 |
| Nov 03 2022 |
12433 |
637.67 |
| Oct 27 2022 |
11810 |
637.67 |
| Oct 20 2022 |
11335 |
637.8 |
| Oct 13 2022 |
11142 |
637.8 |
| Oct 06 2022 |
10672 |
637.8 |
| Sep 29 2022 |
10381 |
637.8 |
| Sep 22 2022 |
10126 |
641.09 |
| Sep 15 2022 |
9945 |
641.09 |
| Sep 08 2022 |
9685 |
641.09 |
| Sep 01 2022 |
9650 |
641.09 |
| Aug 25 2022 |
9599 |
641.09 |
| Aug 18 2022 |
9593 |
641.09 |
| Aug 11 2022 |
9592 |
641.09 |
| Aug 04 2022 |
9564 |
641.09 |
| Jul 28 2022 |
9564 |
641.09 |
| Jul 21 2022 |
9564 |
641.09 |
| Jul 14 2022 |
9564 |
641.09 |
| Jul 07 2022 |
9564 |
641.09 |
| Jun 30 2022 |
9564 |
641.09 |
| Jun 23 2022 |
9569 |
641.09 |
| Jun 16 2022 |
9569 |
641.09 |
| Jun 09 2022 |
9576 |
641.09 |
| Jun 02 2022 |
9576 |
641.09 |
| May 26 2022 |
9571 |
641.09 |
| May 19 2022 |
9571 |
641.09 |
| May 12 2022 |
9571 |
641.09 |
| May 05 2022 |
9571 |
641.09 |
| Apr 28 2022 |
9575 |
641.09 |
| Apr 21 2022 |
9575 |
641.09 |
| Apr 14 2022 |
9575 |
641.09 |
| Apr 07 2022 |
9575 |
641.09 |
| Mar 31 2022 |
9575 |
641.09 |
| Mar 24 2022 |
9576 |
641.09 |
| Mar 17 2022 |
9550 |
641.09 |
| Mar 10 2022 |
9550 |
641.09 |
| Mar 03 2022 |
9550 |
641.09 |
| Feb 24 2022 |
9544 |
641.09 |
| Feb 17 2022 |
9561 |
641.09 |
| Feb 10 2022 |
9562 |
641.09 |
| Feb 03 2022 |
9561 |
641.09 |
| Jan 27 2022 |
9555 |
641.09 |
| Jan 20 2022 |
9429 |
641.09 |
| Jan 13 2022 |
9439 |
641.09 |
| Jan 06 2022 |
9916 |
641.09 |
| Dec 30 2021 |
9921 |
641.09 |
| Dec 23 2021 |
9934 |
641.09 |
| Dec 16 2021 |
10168 |
641.09 |
| Dec 09 2021 |
10465 |
641.09 |
| Dec 02 2021 |
10770 |
641.09 |
| Nov 25 2021 |
10946 |
641.09 |
| Nov 18 2021 |
10884 |
614.69 |
| Nov 11 2021 |
11303 |
614.69 |
| Nov 04 2021 |
11319 |
614.69 |
| Oct 28 2021 |
11539 |
614.69 |
| Sep 23 2021 |
12240 |
669.73 |
| Sep 16 2021 |
12025 |
669.73 |
| Sep 09 2021 |
11837 |
669.73 |
| Sep 02 2021 |
11906 |
669.73 |
| Aug 26 2021 |
12051 |
694.19 |
| Aug 19 2021 |
12083 |
694.19 |
| Aug 12 2021 |
12073 |
694.19 |
| Aug 05 2021 |
12194 |
694.19 |
| Jul 29 2021 |
12279 |
694.19 |
| Jun 03 2021 |
12332 |
694.19 |
| Sep 25 2020 |
24952 |
669.73 |
| Sep 18 2020 |
25696 |
669.73 |
| Sep 11 2020 |
26260 |
669.73 |
| Sep 04 2020 |
26859 |
669.73 |
| Aug 28 2020 |
27857 |
694.19 |
| Aug 21 2020 |
27949 |
694.19 |
| Aug 14 2020 |
27988 |
694.19 |
| Aug 07 2020 |
28195 |
694.19 |
| Jul 31 2020 |
28327 |
694.19 |
| Jul 24 2020 |
28327 |
694.19 |
| Jul 17 2020 |
28358 |
694.19 |
| Jul 10 2020 |
28408 |
694.19 |
| Jul 03 2020 |
28527 |
694.19 |
| Jun 26 2020 |
28527 |
694.19 |
| Jun 19 2020 |
28527 |
694.19 |
| Jun 12 2020 |
28545 |
694.19 |
| Jun 05 2020 |
28595 |
694.19 |
| May 29 2020 |
28629 |
694.19 |
| May 22 2020 |
28698 |
694.19 |
| May 15 2020 |
28700 |
694.19 |
| May 08 2020 |
28718 |
694.19 |
| May 01 2020 |
28731 |
694.19 |
| Apr 24 2020 |
28819 |
694.19 |
| Apr 17 2020 |
28820 |
694.19 |
| Apr 10 2020 |
28820 |
694.19 |
| Apr 03 2020 |
28820 |
694.19 |
| Mar 27 2020 |
28820 |
694.19 |
| Mar 20 2020 |
28839 |
694.19 |
| Mar 13 2020 |
28839 |
694.19 |
| Mar 06 2020 |
28839 |
694.19 |
| Feb 28 2020 |
28829 |
694.19 |
| Feb 21 2020 |
28904 |
694.19 |
| Feb 14 2020 |
28913 |
694.19 |
| Feb 07 2020 |
28941 |
694.19 |
| Jan 31 2020 |
28961 |
694.19 |
| Jan 24 2020 |
28510 |
694.19 |
| Jan 17 2020 |
28596 |
694.19 |
| Jan 10 2020 |
29383 |
694.19 |
| Jan 03 2020 |
29195 |
694.19 |
| Dec 27 2019 |
29207 |
694.19 |
| Dec 20 2019 |
29256 |
694.19 |
| Dec 13 2019 |
29326 |
694.19 |
| Dec 06 2019 |
29273 |
694.19 |
| Nov 29 2019 |
30181 |
703.51 |
| Nov 22 2019 |
30364 |
703.51 |
| Nov 15 2019 |
30707 |
703.51 |
| Nov 08 2019 |
31290 |
703.51 |
| Nov 01 2019 |
31605 |
703.51 |
| Oct 25 2019 |
31845 |
703.51 |
| Oct 18 2019 |
31388 |
703.51 |
| Oct 11 2019 |
31513 |
690.54 |
| Oct 04 2019 |
31581 |
690.54 |
| Sep 27 2019 |
31378 |
687.22 |
| Sep 20 2019 |
30798 |
678.72 |
| Sep 13 2019 |
30591 |
678.72 |
| Sep 06 2019 |
29558 |
666.47 |
| Aug 30 2019 |
29696 |
666.47 |
| Aug 23 2019 |
29706 |
666.47 |
| Aug 16 2019 |
29404 |
666.47 |
| Aug 09 2019 |
29404 |
666.47 |
| Aug 02 2019 |
29419 |
666.47 |
| Jul 26 2019 |
29438 |
666.47 |
| Jul 19 2019 |
29452 |
666.47 |
| Jul 12 2019 |
29506 |
666.47 |
| Jul 05 2019 |
29523 |
666.47 |
| Jun 28 2019 |
29587 |
666.47 |
| Jun 21 2019 |
29620 |
666.47 |
| Jun 14 2019 |
29610 |
666.47 |
| Jun 07 2019 |
29581 |
666.47 |
| May 31 2019 |
29618 |
666.47 |
| May 24 2019 |
29620 |
666.47 |
| May 17 2019 |
29671 |
666.47 |
| May 10 2019 |
29661 |
666.47 |
| May 03 2019 |
29694 |
666.47 |
| Apr 26 2019 |
29689 |
666.47 |
| Apr 19 2019 |
29699 |
666.47 |
| Apr 12 2019 |
29712 |
666.47 |
| Apr 05 2019 |
29712 |
666.47 |
| Mar 29 2019 |
29713 |
666.47 |
| Mar 22 2019 |
29692 |
666.47 |
| Mar 15 2019 |
29703 |
666.47 |
| Mar 08 2019 |
29589 |
666.47 |
| Mar 01 2019 |
29596 |
666.47 |
| Feb 22 2019 |
29586 |
666.47 |
| Feb 15 2019 |
29595 |
666.47 |
| Feb 08 2019 |
29556 |
666.47 |
| Feb 01 2019 |
29583 |
666.47 |
| Jan 25 2019 |
29596 |
666.47 |
| Jan 18 2019 |
29064 |
666.47 |
| Jan 11 2019 |
29817 |
666.47 |
| Jan 04 2019 |
29997 |
666.47 |
| Dec 28 2018 |
29900 |
666.47 |
| Dec 21 2018 |
29680 |
666.47 |
| Dec 14 2018 |
29927 |
666.47 |
| Dec 07 2018 |
30323 |
666.47 |
| Nov 30 2018 |
30487 |
659.34 |
| Nov 23 2018 |
30849 |
659.34 |
| Nov 16 2018 |
31624 |
659.34 |
| Nov 09 2018 |
31888 |
659.34 |
| Nov 02 2018 |
32169 |
659.34 |
| Oct 26 2018 |
32083 |
659.34 |
| Oct 19 2018 |
32294 |
659.34 |
| Oct 12 2018 |
32206 |
661.91 |
| Oct 05 2018 |
31976 |
661.91 |
| Sep 28 2018 |
31559 |
651.05 |
| Sep 21 2018 |
32010 |
657.37 |
| Sep 14 2018 |
31572 |
657.37 |
| Sep 01 2014 |
28771 |
629.23 |
| Aug 25 2014 |
28825 |
629.23 |
| Aug 18 2014 |
28841 |
629.23 |
| Aug 11 2014 |
28840 |
629.23 |
| Aug 04 2014 |
28840 |
629.23 |
| Jul 28 2014 |
28840 |
629.23 |
| Jul 21 2014 |
28858 |
629.23 |
| Jul 14 2014 |
28859 |
629.23 |
| Jul 07 2014 |
28859 |
629.23 |
| Jun 30 2014 |
28859 |
629.23 |
| Jun 23 2014 |
28859 |
629.23 |
| Jun 16 2014 |
28859 |
629.23 |
| Jun 09 2014 |
28859 |
629.23 |
| Jun 02 2014 |
28859 |
629.23 |
| May 26 2014 |
28859 |
629.23 |
| May 19 2014 |
28859 |
629.23 |
| May 12 2014 |
28860 |
629.23 |
| May 05 2014 |
28860 |
629.23 |
| Apr 28 2014 |
28861 |
629.23 |
| Apr 21 2014 |
28861 |
629.23 |
| Apr 14 2014 |
28873 |
629.23 |
| Apr 07 2014 |
28873 |
629.23 |
| Mar 31 2014 |
28874 |
629.23 |
| Mar 24 2014 |
28874 |
629.23 |
| Mar 17 2014 |
28874 |
629.23 |
| Mar 10 2014 |
28873 |
629.23 |
| Mar 03 2014 |
28873 |
629.23 |
| Feb 24 2014 |
28867 |
629.23 |
| Feb 17 2014 |
28888 |
629.23 |
| Feb 10 2014 |
28886 |
629.23 |
| Feb 03 2014 |
28883 |
629.23 |
| Jan 27 2014 |
28944 |
629.23 |
| Jan 20 2014 |
28881 |
629.23 |
| Jan 13 2014 |
28708 |
629.23 |
| Jan 06 2014 |
28640 |
629.23 |
| Dec 30 2013 |
28820 |
629.23 |
| Dec 23 2013 |
28613 |
629.23 |
| Dec 16 2013 |
28363 |
629.23 |
| Dec 09 2013 |
28412 |
629.23 |
| Dec 02 2013 |
28711 |
629.23 |
| Nov 25 2013 |
29177 |
629.23 |
| Nov 18 2013 |
29182 |
629.23 |
| Nov 11 2013 |
29269 |
629.23 |
| Nov 04 2013 |
29160 |
629.23 |
| Oct 28 2013 |
28877 |
629.23 |
| Oct 21 2013 |
28188 |
629.23 |
| Oct 14 2013 |
28188 |
629.23 |
| Oct 07 2013 |
27766 |
629.23 |
| Sep 30 2013 |
27577 |
629.23 |
| Sep 23 2013 |
27538 |
629.23 |
| Sep 16 2013 |
27160 |
629.23 |
