| Oct 04 2019 |
9359 |
399.55 |
| Sep 27 2019 |
9360 |
399.55 |
| Sep 20 2019 |
9201 |
399.55 |
| Sep 13 2019 |
9247 |
399.55 |
| Sep 06 2019 |
9025 |
399.55 |
| Aug 30 2019 |
9067 |
399.55 |
| Aug 23 2019 |
9090 |
399.55 |
| Aug 16 2019 |
9024 |
399.55 |
| Aug 09 2019 |
9024 |
399.55 |
| Aug 02 2019 |
9028 |
399.55 |
| Jul 26 2019 |
9033 |
399.55 |
| Jul 19 2019 |
9044 |
399.55 |
| Jul 12 2019 |
9063 |
399.55 |
| Jul 05 2019 |
9070 |
399.55 |
| Jun 28 2019 |
9083 |
399.55 |
| Jun 21 2019 |
9100 |
399.55 |
| Jun 14 2019 |
9095 |
399.55 |
| Jun 07 2019 |
9092 |
399.55 |
| May 31 2019 |
9112 |
399.55 |
| May 24 2019 |
9109 |
399.55 |
| May 17 2019 |
9125 |
399.55 |
| May 10 2019 |
9120 |
399.55 |
| May 03 2019 |
9128 |
399.55 |
| Apr 26 2019 |
9123 |
399.55 |
| Apr 19 2019 |
9125 |
399.55 |
| Apr 12 2019 |
9128 |
399.55 |
| Apr 05 2019 |
9128 |
399.55 |
| Mar 29 2019 |
9128 |
399.55 |
| Mar 22 2019 |
9128 |
399.55 |
| Mar 15 2019 |
9137 |
399.55 |
| Mar 08 2019 |
9098 |
399.55 |
| Mar 01 2019 |
9100 |
399.55 |
| Feb 22 2019 |
9095 |
399.55 |
| Feb 15 2019 |
9105 |
399.55 |
| Feb 08 2019 |
9085 |
399.55 |
| Feb 01 2019 |
9108 |
399.55 |
| Jan 25 2019 |
9108 |
399.55 |
| Jan 18 2019 |
8777 |
399.55 |
| Jan 11 2019 |
9230 |
399.55 |
| Jan 04 2019 |
9302 |
399.55 |
| Dec 28 2018 |
9301 |
399.55 |
| Dec 21 2018 |
9233 |
399.55 |
| Dec 14 2018 |
9261 |
399.55 |
| Dec 07 2018 |
9342 |
399.55 |
| Nov 30 2018 |
9454 |
399.55 |
| Nov 23 2018 |
9528 |
399.55 |
| Nov 16 2018 |
10544 |
408.99 |
| Nov 09 2018 |
10551 |
408.99 |
| Nov 02 2018 |
10574 |
408.99 |
| Oct 26 2018 |
9452 |
399.55 |
| Oct 19 2018 |
9488 |
399.55 |
| Oct 12 2018 |
15834 |
463.72 |
| Oct 05 2018 |
15741 |
466.07 |
| Sep 28 2018 |
15832 |
466.07 |
| Sep 21 2018 |
15807 |
466.07 |
| Sep 14 2018 |
15587 |
466.07 |
| Sep 07 2018 |
15493 |
466.07 |
| Aug 31 2018 |
15358 |
466.07 |
| Aug 24 2018 |
15315 |
466.07 |
| Aug 17 2018 |
15298 |
466.07 |
| Aug 10 2018 |
15307 |
466.07 |
| Aug 03 2018 |
15331 |
466.07 |
| Jul 27 2018 |
15342 |
466.07 |
| Jul 20 2018 |
15361 |
466.07 |
| Jul 13 2018 |
15361 |
466.07 |
| Jul 06 2018 |
15337 |
466.07 |
| Jun 29 2018 |
15397 |
466.07 |
| Jun 22 2018 |
15397 |
466.07 |
| Jun 15 2018 |
15423 |
466.07 |
| Jun 08 2018 |
15447 |
466.07 |
| Jun 01 2018 |
15436 |
466.07 |
| May 25 2018 |
15452 |
466.07 |
| May 18 2018 |
15422 |
466.07 |
| May 11 2018 |
15449 |
466.07 |
| May 04 2018 |
15520 |
466.07 |
| Apr 27 2018 |
15513 |
466.07 |
| Apr 20 2018 |
15554 |
466.07 |
| Apr 13 2018 |
15550 |
466.07 |
| Apr 06 2018 |
15550 |
466.07 |
| Mar 30 2018 |
15549 |
466.07 |
| Mar 23 2018 |
15549 |
466.07 |
| Mar 16 2018 |
15536 |
466.07 |
| Mar 09 2018 |
15536 |
466.07 |
| Mar 02 2018 |
15542 |
466.07 |
| Feb 23 2018 |
15537 |
466.07 |
| Feb 16 2018 |
15551 |
466.07 |
| Feb 09 2018 |
15547 |
466.07 |
| Feb 02 2018 |
15562 |
466.07 |
| Jan 26 2018 |
15595 |
466.07 |
| Jan 19 2018 |
15541 |
466.07 |
| Jan 12 2018 |
15137 |
466.07 |
| Jan 05 2018 |
15369 |
466.07 |
| Dec 29 2017 |
15417 |
466.07 |
| Dec 22 2017 |
15397 |
466.07 |
| Dec 15 2017 |
15368 |
466.07 |
| Dec 08 2017 |
15684 |
466.07 |
| Dec 01 2017 |
15838 |
466.07 |
| Nov 24 2017 |
15852 |
466.07 |
| Nov 17 2017 |
15993 |
466.07 |
| Nov 10 2017 |
14758 |
450.64 |
| Nov 03 2017 |
13156 |
436.01 |
| Oct 27 2017 |
13130 |
436.01 |
| Oct 20 2017 |
13125 |
436.01 |
| Oct 13 2017 |
9911 |
405.38 |
| Oct 06 2017 |
9893 |
405.94 |
| Sep 29 2017 |
9860 |
405.94 |
| Sep 22 2017 |
9874 |
405.94 |
| Sep 15 2017 |
9874 |
405.94 |
| Sep 08 2017 |
9833 |
405.94 |
| Sep 01 2017 |
9851 |
405.94 |
| Aug 25 2017 |
9859 |
405.94 |
| Aug 18 2017 |
9882 |
405.94 |
| Aug 11 2017 |
9837 |
405.94 |
| Aug 04 2017 |
9854 |
405.94 |
| Jul 28 2017 |
9852 |
405.94 |
| Jul 21 2017 |
9869 |
405.94 |
| Jul 14 2017 |
9874 |
405.94 |
| Jul 07 2017 |
9869 |
405.94 |
| Jun 30 2017 |
9881 |
405.94 |
| Jun 23 2017 |
9878 |
405.94 |
| Jun 16 2017 |
9881 |
405.94 |
| Jun 09 2017 |
9858 |
405.94 |
| Jun 02 2017 |
9853 |
405.94 |
| May 26 2017 |
9735 |
405.94 |
| May 19 2017 |
9754 |
405.94 |
| May 12 2017 |
9714 |
405.94 |
| May 05 2017 |
9686 |
405.94 |
| Apr 28 2017 |
9675 |
405.94 |
| Apr 21 2017 |
9659 |
405.94 |
| Apr 14 2017 |
9668 |
405.94 |
| Apr 07 2017 |
9669 |
405.94 |
| Mar 31 2017 |
9669 |
405.94 |
| Mar 24 2017 |
9670 |
405.94 |
| Mar 17 2017 |
9661 |
405.94 |
| Mar 10 2017 |
9670 |
405.94 |
| Mar 03 2017 |
9670 |
405.94 |
| Feb 24 2017 |
9673 |
405.94 |
| Feb 17 2017 |
9684 |
405.94 |
| Feb 10 2017 |
9699 |
405.94 |
| Feb 03 2017 |
9700 |
405.94 |
| Jan 27 2017 |
9710 |
405.94 |
| Jan 20 2017 |
9726 |
405.94 |
| Jan 13 2017 |
9737 |
405.94 |
| Jan 06 2017 |
9895 |
405.94 |
| Dec 30 2016 |
9936 |
405.94 |
| Dec 23 2016 |
9935 |
405.94 |
| Dec 16 2016 |
9984 |
405.94 |
| Dec 09 2016 |
10018 |
405.94 |
| Dec 02 2016 |
10184 |
405.94 |
| Nov 25 2016 |
10128 |
405.94 |
| Nov 18 2016 |
10198 |
405.94 |
| Nov 11 2016 |
19015 |
485.89 |
| Nov 04 2016 |
18048 |
477.01 |
| Oct 28 2016 |
17972 |
477.01 |
| Oct 21 2016 |
18098 |
477.01 |
| Oct 14 2016 |
19511 |
489.82 |
| Oct 07 2016 |
20089 |
496.3 |
| Sep 30 2016 |
20015 |
496.3 |
| Sep 23 2016 |
19673 |
496.3 |
| Sep 16 2016 |
19334 |
496.3 |
| Sep 09 2016 |
19146 |
496.3 |
| Sep 02 2016 |
19082 |
496.3 |
| Aug 26 2016 |
19115 |
496.3 |
| Aug 19 2016 |
18735 |
496.3 |
| Aug 12 2016 |
18721 |
496.3 |
| Aug 05 2016 |
18740 |
496.3 |
| Jul 29 2016 |
18741 |
496.3 |
| Jul 22 2016 |
18719 |
496.3 |
| Jun 28 2016 |
18721 |
496.3 |
| Jun 21 2016 |
18780 |
496.3 |
| Jun 14 2016 |
18780 |
496.3 |
| Jun 07 2016 |
18781 |
496.3 |
| May 31 2016 |
18792 |
496.3 |
| May 24 2016 |
18792 |
496.3 |
| May 17 2016 |
18774 |
496.3 |
| May 10 2016 |
18774 |
496.3 |
| May 03 2016 |
18777 |
496.3 |
| Apr 26 2016 |
18775 |
496.3 |
| Apr 19 2016 |
18748 |
496.3 |
| Apr 12 2016 |
18788 |
496.3 |
| Apr 05 2016 |
18788 |
496.3 |
| Mar 29 2016 |
18788 |
496.3 |
| Mar 22 2016 |
18777 |
496.3 |
| Mar 15 2016 |
18775 |
496.3 |
| Mar 08 2016 |
18794 |
496.3 |
| Mar 01 2016 |
18791 |
496.3 |
| Feb 23 2016 |
18784 |
496.3 |
| Feb 16 2016 |
18719 |
496.3 |
| Feb 09 2016 |
18719 |
496.3 |
| Feb 02 2016 |
18664 |
496.3 |
| Jan 26 2016 |
18701 |
496.3 |
| Jan 19 2016 |
18712 |
496.3 |
| Jan 12 2016 |
18258 |
496.3 |
| Jan 05 2016 |
18675 |
496.3 |
| Dec 29 2015 |
18695 |
496.3 |
| Dec 22 2015 |
18526 |
496.3 |
| Dec 15 2015 |
18435 |
496.3 |
| Dec 08 2015 |
18708 |
496.3 |
| Dec 01 2015 |
18720 |
496.3 |
| Nov 24 2015 |
18579 |
496.3 |
| Nov 17 2015 |
18244 |
496.3 |
| Nov 10 2015 |
20255 |
515.6 |
| Nov 03 2015 |
20253 |
515.6 |
| Oct 27 2015 |
20317 |
515.6 |
| Oct 20 2015 |
20285 |
515.6 |
| Oct 13 2015 |
12146 |
444.92 |
| Oct 06 2015 |
6053 |
374.09 |
| Sep 29 2015 |
6127 |
374.09 |
| Sep 22 2015 |
13337 |
374.09 |
| Sep 15 2015 |
16852 |
354.8 |
| Sep 14 2015 |
4756 |
354.8 |
| Sep 07 2015 |
4780 |
354.8 |
| Aug 31 2015 |
4757 |
354.8 |
| Aug 24 2015 |
4734 |
354.8 |
| Aug 17 2015 |
4735 |
354.8 |
| Aug 10 2015 |
4741 |
354.8 |
| Aug 03 2015 |
4741 |
354.8 |
| Jul 27 2015 |
4741 |
354.8 |
| Jul 20 2015 |
4741 |
354.8 |
| Jul 13 2015 |
4741 |
354.8 |
| Jul 06 2015 |
4741 |
354.8 |
| Jun 29 2015 |
4741 |
354.8 |
| Jun 22 2015 |
4741 |
354.8 |
| Jun 15 2015 |
4741 |
354.8 |
| Jun 08 2015 |
4790 |
354.8 |
| Jun 01 2015 |
4790 |
354.8 |
| May 25 2015 |
4790 |
354.8 |
| May 18 2015 |
4790 |
354.8 |
| May 11 2015 |
4790 |
354.8 |
| May 04 2015 |
4790 |
354.8 |
| Apr 27 2015 |
4791 |
354.8 |
| Apr 20 2015 |
4786 |
354.8 |
| Apr 13 2015 |
4785 |
354.8 |
| Apr 06 2015 |
4789 |
354.8 |
| Mar 30 2015 |
4789 |
354.8 |
| Mar 23 2015 |
4794 |
354.8 |
| Mar 16 2015 |
4793 |
354.8 |
| Mar 09 2015 |
4793 |
354.8 |
| Mar 02 2015 |
4791 |
354.8 |
| Feb 23 2015 |
4742 |
354.8 |
| Feb 16 2015 |
4745 |
354.8 |
| Feb 09 2015 |
4754 |
354.8 |
| Feb 02 2015 |
4755 |
354.8 |
| Jan 26 2015 |
4755 |
354.8 |
| Jan 19 2015 |
4744 |
354.8 |
| Jan 12 2015 |
4665 |
354.8 |
| Jan 05 2015 |
4820 |
354.8 |
| Dec 29 2014 |
4805 |
354.8 |
| Dec 22 2014 |
4823 |
354.8 |
| Dec 15 2014 |
4707 |
354.8 |
| Dec 08 2014 |
4732 |
354.8 |
| Dec 01 2014 |
4938 |
357.68 |
| Nov 24 2014 |
4994 |
357.68 |
| Nov 17 2014 |
4627 |
350.8 |
| Nov 10 2014 |
6046 |
372.69 |
| Nov 03 2014 |
5959 |
372.69 |
| Oct 27 2014 |
3621 |
330.31 |
| Oct 20 2014 |
3666 |
330.31 |
| Oct 13 2014 |
3606 |
330.31 |
| Oct 06 2014 |
3234 |
321.07 |
| Sep 29 2014 |
3253 |
321.07 |
| Sep 22 2014 |
3519 |
326.66 |
| Sep 15 2014 |
3493 |
326.66 |
| Sep 08 2014 |
3530 |
326.66 |
| Sep 01 2014 |
3542 |
326.66 |
| Aug 25 2014 |
3545 |
326.66 |
| Aug 18 2014 |
3547 |
326.66 |
| Aug 11 2014 |
3547 |
326.66 |
| Aug 04 2014 |
3547 |
326.66 |
| Jul 28 2014 |
3547 |
326.66 |
| Jul 21 2014 |
3552 |
326.66 |
| Jul 14 2014 |
3552 |
326.66 |
| Jul 07 2014 |
3552 |
326.66 |
| Jun 30 2014 |
3552 |
326.66 |
| Jun 23 2014 |
3551 |
326.66 |
| Jun 16 2014 |
3551 |
326.66 |
| Jun 09 2014 |
3551 |
326.66 |
| Jun 02 2014 |
3551 |
326.66 |
| May 26 2014 |
3551 |
326.66 |
| May 19 2014 |
3551 |
326.66 |
| May 12 2014 |
3551 |
326.66 |
| May 05 2014 |
3551 |
326.66 |
| Apr 28 2014 |
3552 |
326.66 |
| Apr 21 2014 |
3552 |
326.66 |
| Apr 14 2014 |
3557 |
326.66 |
| Apr 07 2014 |
3557 |
326.66 |
| Mar 31 2014 |
3557 |
326.66 |
| Mar 24 2014 |
3557 |
326.66 |
| Mar 17 2014 |
3557 |
326.66 |
| Mar 10 2014 |
3557 |
326.66 |
| Mar 03 2014 |
3557 |
326.66 |
| Feb 24 2014 |
3554 |
326.66 |
| Feb 17 2014 |
3555 |
326.66 |
| Feb 10 2014 |
3555 |
326.66 |
| Feb 03 2014 |
3545 |
326.66 |
| Jan 27 2014 |
3585 |
326.66 |
| Jan 20 2014 |
3560 |
326.66 |
| Jan 13 2014 |
3473 |
326.66 |
| Jan 06 2014 |
3446 |
326.66 |
| Dec 30 2013 |
3486 |
326.66 |
| Dec 23 2013 |
3334 |
326.66 |
| Dec 16 2013 |
3299 |
326.66 |
| Dec 09 2013 |
3612 |
333.86 |
| Dec 02 2013 |
3659 |
333.86 |
| Nov 25 2013 |
4103 |
340.84 |
| Nov 18 2013 |
4148 |
340.84 |
| Nov 11 2013 |
4122 |
340.84 |
| Nov 04 2013 |
6326 |
377.03 |
| Oct 28 2013 |
6313 |
376.61 |
| Oct 21 2013 |
6645 |
383.9 |
| Oct 14 2013 |
11802 |
446.3 |
| Oct 07 2013 |
14931 |
477.73 |
| Sep 30 2013 |
14919 |
477.73 |
| Sep 23 2013 |
20101 |
533.77 |
| Sep 16 2013 |
19913 |
533.77 |
