| Nov 03 2015 |
29125 |
610.23 |
| Oct 27 2015 |
27863 |
594.14 |
| Oct 20 2015 |
28049 |
596.42 |
| Oct 13 2015 |
26877 |
590.61 |
| Oct 06 2015 |
23143 |
550.4 |
| Sep 29 2015 |
23112 |
550.4 |
| Sep 22 2015 |
29717 |
550.4 |
| Sep 15 2015 |
7641 |
550.4 |
| Sep 14 2015 |
22252 |
550.4 |
| Sep 07 2015 |
19984 |
526.35 |
| Aug 31 2015 |
20022 |
526.35 |
| Aug 24 2015 |
19931 |
526.35 |
| Aug 17 2015 |
19964 |
526.35 |
| Aug 10 2015 |
19980 |
526.35 |
| Aug 03 2015 |
19979 |
526.35 |
| Jul 27 2015 |
19979 |
526.35 |
| Jul 20 2015 |
19978 |
526.35 |
| Jul 13 2015 |
19978 |
526.35 |
| Jul 06 2015 |
19978 |
526.35 |
| Jun 29 2015 |
19978 |
526.35 |
| Jun 22 2015 |
19978 |
526.35 |
| Jun 15 2015 |
19978 |
526.35 |
| Jun 08 2015 |
20114 |
526.35 |
| Jun 01 2015 |
20114 |
526.35 |
| May 25 2015 |
20114 |
526.35 |
| May 18 2015 |
20114 |
526.35 |
| May 11 2015 |
20114 |
526.35 |
| May 04 2015 |
20114 |
526.35 |
| Apr 27 2015 |
20095 |
526.35 |
| Apr 20 2015 |
20081 |
526.35 |
| Apr 13 2015 |
20080 |
526.35 |
| Apr 06 2015 |
20112 |
526.35 |
| Mar 30 2015 |
20112 |
526.35 |
| Mar 23 2015 |
20133 |
526.35 |
| Mar 16 2015 |
20120 |
526.35 |
| Mar 09 2015 |
20119 |
526.35 |
| Mar 02 2015 |
20110 |
526.35 |
| Feb 23 2015 |
19975 |
526.35 |
| Feb 16 2015 |
19949 |
526.35 |
| Feb 09 2015 |
19959 |
526.35 |
| Feb 02 2015 |
19968 |
526.35 |
| Jan 26 2015 |
19957 |
526.35 |
| Jan 19 2015 |
19938 |
526.35 |
| Jan 12 2015 |
19802 |
526.35 |
| Jan 05 2015 |
20105 |
526.35 |
| Dec 29 2014 |
20109 |
526.35 |
| Dec 22 2014 |
20154 |
526.35 |
| Dec 15 2014 |
19850 |
526.35 |
| Dec 08 2014 |
17700 |
502.94 |
| Dec 01 2014 |
17789 |
502.94 |
| Nov 24 2014 |
17826 |
502.94 |
| Nov 17 2014 |
17986 |
502.94 |
| Nov 10 2014 |
16515 |
487.96 |
| Nov 03 2014 |
16412 |
487.96 |
| Oct 27 2014 |
15370 |
477.8 |
| Oct 20 2014 |
14906 |
471.5 |
| Oct 13 2014 |
15033 |
473.77 |
| Oct 06 2014 |
14822 |
473.77 |
| Sep 29 2014 |
15013 |
473.77 |
| Sep 22 2014 |
15114 |
473.77 |
| Sep 15 2014 |
15306 |
476.86 |
| Sep 08 2014 |
15290 |
476.86 |
| Sep 01 2014 |
15349 |
476.86 |
| Aug 25 2014 |
15362 |
476.86 |
| Aug 18 2014 |
15366 |
476.86 |
| Aug 11 2014 |
15366 |
476.86 |
| Aug 04 2014 |
15366 |
476.86 |
| Jul 28 2014 |
15366 |
476.86 |
| Jul 21 2014 |
15385 |
476.86 |
| Jul 14 2014 |
15385 |
476.86 |
| Jul 07 2014 |
15385 |
476.86 |
| Jun 30 2014 |
15385 |
476.86 |
| Jun 23 2014 |
15385 |
476.86 |
| Jun 16 2014 |
15385 |
476.86 |
| Jun 09 2014 |
15385 |
476.86 |
| Jun 02 2014 |
15385 |
476.86 |
| May 26 2014 |
15385 |
476.86 |
| May 19 2014 |
15385 |
476.86 |
| May 12 2014 |
15386 |
476.86 |
| May 05 2014 |
15386 |
476.86 |
| Apr 28 2014 |
15387 |
476.86 |
| Apr 21 2014 |
15387 |
476.86 |
| Apr 14 2014 |
15409 |
476.86 |
| Apr 07 2014 |
15409 |
476.86 |
| Mar 31 2014 |
15410 |
476.86 |
| Mar 24 2014 |
15410 |
476.86 |
| Mar 17 2014 |
15410 |
476.86 |
| Mar 10 2014 |
15410 |
476.86 |
| Mar 03 2014 |
15410 |
476.86 |
| Feb 24 2014 |
15404 |
476.86 |
| Feb 17 2014 |
15419 |
476.86 |
| Feb 10 2014 |
15418 |
476.86 |
| Feb 03 2014 |
15405 |
476.86 |
| Jan 27 2014 |
15471 |
476.86 |
| Jan 20 2014 |
15432 |
476.86 |
| Jan 13 2014 |
15245 |
476.86 |
| Jan 06 2014 |
15215 |
476.86 |
| Dec 30 2013 |
15348 |
476.86 |
| Dec 23 2013 |
15137 |
476.86 |
| Dec 16 2013 |
16244 |
489.84 |
| Dec 09 2013 |
16898 |
496.56 |
| Dec 02 2013 |
17099 |
496.56 |
| Nov 25 2013 |
17372 |
496.56 |
| Nov 18 2013 |
17524 |
496.56 |
| Nov 11 2013 |
18717 |
508.66 |
| Nov 04 2013 |
22338 |
546.95 |
| Oct 28 2013 |
23757 |
565.61 |
| Oct 21 2013 |
24191 |
578.2 |
| Oct 14 2013 |
24171 |
577.73 |
| Oct 07 2013 |
23884 |
577.73 |
| Sep 30 2013 |
21868 |
553.93 |
| Sep 23 2013 |
21827 |
553.93 |
| Sep 16 2013 |
19821 |
532.56 |
