| Oct 14 2016 |
29900 |
589.77 |
| Oct 07 2016 |
29707 |
589.77 |
| Sep 30 2016 |
29633 |
589.77 |
| Sep 23 2016 |
29107 |
589.77 |
| Sep 16 2016 |
28647 |
589.77 |
| Sep 09 2016 |
28172 |
589.77 |
| Sep 02 2016 |
28095 |
589.77 |
| Aug 26 2016 |
28148 |
589.77 |
| Aug 19 2016 |
27629 |
589.77 |
| Aug 12 2016 |
27617 |
589.77 |
| Aug 05 2016 |
27638 |
589.77 |
| Jul 29 2016 |
27640 |
589.77 |
| Jul 22 2016 |
27609 |
589.77 |
| Jun 28 2016 |
27611 |
589.77 |
| Jun 21 2016 |
27689 |
589.77 |
| Jun 14 2016 |
27689 |
589.77 |
| Jun 07 2016 |
27691 |
589.77 |
| May 31 2016 |
27697 |
589.77 |
| May 24 2016 |
27697 |
589.77 |
| May 17 2016 |
27673 |
589.77 |
| May 10 2016 |
27674 |
589.77 |
| May 03 2016 |
27680 |
589.77 |
| Apr 26 2016 |
27675 |
589.77 |
| Apr 19 2016 |
27634 |
589.77 |
| Apr 12 2016 |
27696 |
589.77 |
| Apr 05 2016 |
27696 |
589.77 |
| Mar 29 2016 |
27696 |
589.77 |
| Mar 22 2016 |
27677 |
589.77 |
| Mar 15 2016 |
27677 |
589.77 |
| Mar 08 2016 |
27700 |
589.77 |
| Mar 01 2016 |
27695 |
589.77 |
| Feb 23 2016 |
27691 |
589.77 |
| Feb 16 2016 |
27607 |
589.77 |
| Feb 09 2016 |
27607 |
589.77 |
| Feb 02 2016 |
27546 |
589.77 |
| Jan 26 2016 |
27590 |
589.77 |
| Jan 19 2016 |
27602 |
589.77 |
| Jan 12 2016 |
27166 |
589.77 |
| Jan 05 2016 |
27642 |
589.77 |
| Dec 29 2015 |
27676 |
589.77 |
| Dec 22 2015 |
27468 |
589.77 |
| Dec 15 2015 |
27359 |
589.77 |
| Dec 08 2015 |
27692 |
589.77 |
| Dec 01 2015 |
27837 |
589.77 |
| Nov 24 2015 |
27582 |
589.77 |
| Nov 17 2015 |
27255 |
589.77 |
| Nov 10 2015 |
27275 |
589.77 |
| Nov 03 2015 |
27376 |
589.77 |
| Oct 27 2015 |
27482 |
589.77 |
| Oct 20 2015 |
27491 |
589.77 |
| Oct 13 2015 |
17593 |
496.08 |
| Oct 06 2015 |
16568 |
486.69 |
| Sep 29 2015 |
16637 |
486.69 |
| Sep 22 2015 |
2228 |
486.69 |
| Sep 15 2015 |
9227 |
474.64 |
| Sep 14 2015 |
14825 |
474.64 |
| Sep 07 2015 |
14812 |
474.64 |
| Aug 31 2015 |
19124 |
517.36 |
| Aug 24 2015 |
19033 |
517.36 |
| Aug 17 2015 |
19065 |
517.36 |
| Aug 10 2015 |
19080 |
517.36 |
| Aug 03 2015 |
19079 |
517.36 |
| Jul 27 2015 |
19079 |
517.36 |
| Jul 20 2015 |
19078 |
517.36 |
| Jul 13 2015 |
19078 |
517.36 |
| Jul 06 2015 |
19078 |
517.36 |
| Jun 29 2015 |
19078 |
517.36 |
| Jun 22 2015 |
19078 |
517.36 |
| Jun 15 2015 |
19078 |
517.36 |
| Jun 08 2015 |
19211 |
517.36 |
| Jun 01 2015 |
19211 |
517.36 |
| May 25 2015 |
19211 |
517.36 |
| May 18 2015 |
19211 |
517.36 |
| May 11 2015 |
19211 |
517.36 |
| May 04 2015 |
19211 |
517.36 |
| Apr 27 2015 |
19193 |
517.36 |
| Apr 20 2015 |
19179 |
517.36 |
| Apr 13 2015 |
19178 |
517.36 |
| Apr 06 2015 |
19210 |
517.36 |
| Mar 30 2015 |
19210 |
517.36 |
| Mar 23 2015 |
19231 |
517.36 |
| Mar 16 2015 |
19217 |
517.36 |
| Mar 09 2015 |
19216 |
517.36 |
| Mar 02 2015 |
19204 |
517.36 |
| Feb 23 2015 |
19072 |
517.36 |
| Feb 16 2015 |
19048 |
517.36 |
| Feb 09 2015 |
19058 |
517.36 |
| Feb 02 2015 |
19067 |
517.36 |
| Jan 26 2015 |
19055 |
517.36 |
| Jan 19 2015 |
19036 |
517.36 |
| Jan 12 2015 |
18898 |
517.36 |
| Jan 05 2015 |
19192 |
517.36 |
| Dec 29 2014 |
19190 |
517.36 |
| Dec 22 2014 |
19243 |
517.36 |
| Dec 15 2014 |
18980 |
517.36 |
| Dec 08 2014 |
19137 |
517.36 |
| Dec 01 2014 |
19258 |
517.36 |
| Nov 24 2014 |
19267 |
517.36 |
| Nov 17 2014 |
19437 |
517.36 |
| Nov 10 2014 |
15421 |
477.21 |
| Nov 03 2014 |
13656 |
461.54 |
| Oct 27 2014 |
13660 |
461.54 |
| Oct 20 2014 |
13816 |
461.54 |
| Oct 13 2014 |
14057 |
464.85 |
| Oct 06 2014 |
11177 |
437.01 |
| Sep 29 2014 |
11309 |
437.01 |
| Sep 22 2014 |
10191 |
425.2 |
| Sep 15 2014 |
10148 |
425.2 |
| Sep 08 2014 |
10147 |
425.2 |
| Sep 01 2014 |
10197 |
425.2 |
| Aug 25 2014 |
10211 |
425.2 |
| Aug 18 2014 |
10211 |
425.2 |
| Aug 11 2014 |
10211 |
425.2 |
| Aug 04 2014 |
10211 |
425.2 |
| Jul 28 2014 |
10211 |
425.2 |
| Jul 21 2014 |
10228 |
425.2 |
| Jul 14 2014 |
10228 |
425.2 |
| Jul 07 2014 |
10228 |
425.2 |
| Jun 30 2014 |
10228 |
425.2 |
| Jun 23 2014 |
10228 |
425.2 |
| Jun 16 2014 |
10228 |
425.2 |
| Jun 09 2014 |
10228 |
425.2 |
| Jun 02 2014 |
10228 |
425.2 |
| May 26 2014 |
10228 |
425.2 |
| May 19 2014 |
10228 |
425.2 |
| May 12 2014 |
10230 |
425.2 |
| May 05 2014 |
10230 |
425.2 |
| Apr 28 2014 |
10231 |
425.2 |
| Apr 21 2014 |
10231 |
425.2 |
| Apr 14 2014 |
10248 |
425.2 |
| Apr 07 2014 |
10248 |
425.2 |
| Mar 31 2014 |
10249 |
425.2 |
| Mar 24 2014 |
10249 |
425.2 |
| Mar 17 2014 |
10249 |
425.2 |
| Mar 10 2014 |
10249 |
425.2 |
| Mar 03 2014 |
10249 |
425.2 |
| Feb 24 2014 |
10245 |
425.2 |
| Feb 17 2014 |
10257 |
425.2 |
| Feb 10 2014 |
10256 |
425.2 |
| Feb 03 2014 |
10242 |
425.2 |
| Jan 27 2014 |
10306 |
425.2 |
| Jan 20 2014 |
10267 |
425.2 |
| Jan 13 2014 |
10106 |
425.2 |
| Jan 06 2014 |
10055 |
425.2 |
| Dec 30 2013 |
10163 |
425.2 |
| Dec 23 2013 |
9958 |
425.2 |
| Dec 16 2013 |
9852 |
425.2 |
| Dec 09 2013 |
9886 |
425.2 |
| Dec 02 2013 |
10063 |
425.2 |
| Nov 25 2013 |
10469 |
427.79 |
| Nov 18 2013 |
11184 |
434.18 |
| Nov 11 2013 |
11125 |
434.18 |
| Nov 04 2013 |
11018 |
434.18 |
| Oct 28 2013 |
13480 |
459.77 |
| Oct 21 2013 |
13508 |
462.53 |
| Oct 14 2013 |
13438 |
462.53 |
| Oct 07 2013 |
15021 |
478.63 |
| Sep 30 2013 |
15019 |
478.63 |
| Sep 23 2013 |
15878 |
487.95 |
| Sep 16 2013 |
15810 |
487.95 |
