| Oct 25 2019 |
32320 |
729.09 |
| Oct 18 2019 |
31878 |
729.09 |
| Oct 11 2019 |
32334 |
729.09 |
| Oct 04 2019 |
32386 |
729.09 |
| Sep 27 2019 |
32678 |
773.65 |
| Sep 20 2019 |
32374 |
773.65 |
| Sep 13 2019 |
32147 |
773.65 |
| Sep 06 2019 |
31493 |
773.65 |
| Aug 30 2019 |
31538 |
760.05 |
| Aug 23 2019 |
31544 |
760.05 |
| Aug 16 2019 |
31232 |
760.05 |
| Aug 09 2019 |
31232 |
760.05 |
| Aug 02 2019 |
31247 |
760.05 |
| Jul 26 2019 |
31271 |
760.05 |
| Jul 19 2019 |
31290 |
760.05 |
| Jul 12 2019 |
31351 |
760.05 |
| Jul 05 2019 |
31365 |
760.05 |
| Jun 28 2019 |
31438 |
760.05 |
| Jun 21 2019 |
31474 |
760.05 |
| Jun 14 2019 |
31461 |
760.05 |
| Jun 07 2019 |
31415 |
760.05 |
| May 31 2019 |
31454 |
760.05 |
| May 24 2019 |
31453 |
760.05 |
| May 17 2019 |
31503 |
760.05 |
| May 10 2019 |
31493 |
760.05 |
| May 03 2019 |
31526 |
760.05 |
| Apr 26 2019 |
31519 |
760.05 |
| Apr 19 2019 |
31537 |
760.05 |
| Apr 12 2019 |
31551 |
760.05 |
| Apr 05 2019 |
31551 |
760.05 |
| Mar 29 2019 |
31552 |
760.05 |
| Mar 22 2019 |
31531 |
760.05 |
| Mar 15 2019 |
31543 |
760.05 |
| Mar 08 2019 |
31426 |
760.05 |
| Mar 01 2019 |
31433 |
760.05 |
| Feb 22 2019 |
31423 |
760.05 |
| Feb 15 2019 |
31429 |
760.05 |
| Feb 08 2019 |
31386 |
760.05 |
| Feb 01 2019 |
31413 |
760.05 |
| Jan 25 2019 |
31426 |
760.05 |
| Jan 18 2019 |
30891 |
760.05 |
| Jan 11 2019 |
31657 |
760.05 |
| Jan 04 2019 |
31844 |
760.05 |
| Dec 28 2018 |
31743 |
760.05 |
| Dec 21 2018 |
31523 |
760.05 |
| Dec 14 2018 |
31817 |
760.05 |
| Dec 07 2018 |
32223 |
760.05 |
| Nov 30 2018 |
32732 |
758.06 |
| Nov 23 2018 |
33112 |
758.06 |
| Nov 16 2018 |
33893 |
750.67 |
| Nov 09 2018 |
34197 |
750.67 |
| Nov 02 2018 |
34482 |
750.67 |
| Oct 26 2018 |
34399 |
748.07 |
| Oct 19 2018 |
34444 |
733.83 |
| Oct 12 2018 |
34182 |
728.25 |
| Oct 05 2018 |
33851 |
723.29 |
| Sep 28 2018 |
33980 |
723.29 |
| Sep 21 2018 |
34031 |
719.37 |
| Sep 14 2018 |
33540 |
719.37 |
| Sep 07 2018 |
33233 |
719.37 |
| Aug 31 2018 |
32896 |
719.37 |
| Aug 24 2018 |
32782 |
719.37 |
| Aug 17 2018 |
32775 |
719.37 |
| Aug 10 2018 |
32795 |
719.37 |
| Aug 03 2018 |
32828 |
719.37 |
| Jul 27 2018 |
32845 |
719.37 |
| Jul 20 2018 |
32879 |
719.37 |
| Jul 13 2018 |
32881 |
719.37 |
| Jul 06 2018 |
32850 |
719.37 |
| Jun 29 2018 |
32937 |
719.37 |
| Jun 22 2018 |
32937 |
719.37 |
| Jun 15 2018 |
32957 |
719.37 |
| Jun 08 2018 |
32998 |
719.37 |
| Jun 01 2018 |
32971 |
719.37 |
| May 25 2018 |
33010 |
719.37 |
| May 18 2018 |
32948 |
719.37 |
| May 11 2018 |
32978 |
719.37 |
| May 04 2018 |
33104 |
719.37 |
| Apr 27 2018 |
33089 |
719.37 |
| Apr 20 2018 |
33159 |
719.37 |
| Apr 13 2018 |
33149 |
719.37 |
| Apr 06 2018 |
33149 |
719.37 |
| Mar 30 2018 |
33147 |
719.37 |
| Mar 23 2018 |
33147 |
719.37 |
| Mar 16 2018 |
33130 |
719.37 |
| Mar 09 2018 |
33130 |
719.37 |
| Mar 02 2018 |
33138 |
719.37 |
| Feb 23 2018 |
33132 |
719.37 |
| Feb 16 2018 |
33150 |
719.37 |
| Feb 09 2018 |
33140 |
719.37 |
| Feb 02 2018 |
33170 |
719.37 |
| Jan 26 2018 |
33201 |
719.37 |
| Jan 19 2018 |
33075 |
719.37 |
| Jan 12 2018 |
32597 |
719.37 |
| Jan 05 2018 |
32752 |
719.37 |
| Dec 29 2017 |
32858 |
719.37 |
| Dec 22 2017 |
32841 |
719.37 |
| Dec 15 2017 |
32867 |
719.37 |
| Dec 08 2017 |
33335 |
719.37 |
| Dec 01 2017 |
33722 |
719.37 |
| Nov 24 2017 |
33735 |
719.37 |
| Nov 17 2017 |
34156 |
719.37 |
| Nov 10 2017 |
35180 |
719.37 |
| Nov 03 2017 |
35413 |
719.37 |
| Oct 27 2017 |
35765 |
720.96 |
| Oct 20 2017 |
35833 |
723.51 |
| Oct 13 2017 |
35552 |
727.35 |
| Oct 06 2017 |
35372 |
732.31 |
| Sep 29 2017 |
35383 |
732.31 |
| Sep 22 2017 |
35394 |
747.03 |
| Sep 15 2017 |
35358 |
747.03 |
| Sep 08 2017 |
34806 |
747.03 |
| Sep 01 2017 |
34803 |
747.03 |
| Aug 25 2017 |
34776 |
747.03 |
| Aug 18 2017 |
34806 |
747.03 |
| Aug 11 2017 |
34610 |
747.03 |
| Aug 04 2017 |
34634 |
747.03 |
| Jul 28 2017 |
34631 |
747.03 |
| Jul 21 2017 |
34672 |
747.03 |
| Jul 14 2017 |
34661 |
747.03 |
| Jul 07 2017 |
34656 |
747.03 |
| Jun 30 2017 |
34675 |
747.03 |
| Jun 23 2017 |
34674 |
747.03 |
| Jun 16 2017 |
34689 |
747.03 |
| Jun 09 2017 |
34656 |
747.03 |
| Jun 02 2017 |
34650 |
747.03 |
| May 26 2017 |
34407 |
747.03 |
| May 19 2017 |
34451 |
747.03 |
| May 12 2017 |
34388 |
747.03 |
| May 05 2017 |
34256 |
747.03 |
| Apr 28 2017 |
34203 |
747.03 |
| Apr 21 2017 |
34170 |
747.03 |
| Apr 14 2017 |
34230 |
747.03 |
| Apr 07 2017 |
34231 |
747.03 |
| Mar 31 2017 |
34230 |
747.03 |
| Mar 24 2017 |
34232 |
747.03 |
| Mar 17 2017 |
34237 |
747.03 |
| Mar 10 2017 |
34259 |
747.03 |
| Mar 03 2017 |
34259 |
747.03 |
| Feb 24 2017 |
34263 |
747.03 |
| Feb 17 2017 |
34284 |
747.03 |
| Feb 10 2017 |
34312 |
747.03 |
| Feb 03 2017 |
34310 |
747.03 |
| Jan 27 2017 |
34260 |
747.03 |
| Jan 20 2017 |
34280 |
747.03 |
| Jan 13 2017 |
34322 |
747.03 |
| Jan 06 2017 |
34695 |
747.03 |
| Dec 30 2016 |
34923 |
759.31 |
| Dec 23 2016 |
34914 |
759.31 |
| Dec 16 2016 |
34984 |
759.31 |
| Dec 09 2016 |
35282 |
759.31 |
| Dec 02 2016 |
36001 |
749.52 |
| Nov 25 2016 |
35851 |
749.52 |
| Nov 18 2016 |
36690 |
757.74 |
| Nov 11 2016 |
37423 |
757.74 |
| Nov 04 2016 |
37706 |
757.74 |
| Oct 28 2016 |
38017 |
781.92 |
| Oct 21 2016 |
38068 |
773.26 |
| Oct 14 2016 |
38267 |
778.5 |
| Oct 07 2016 |
38026 |
778.5 |
| Sep 30 2016 |
38015 |
791.66 |
| Sep 23 2016 |
37408 |
794.32 |
| Sep 16 2016 |
36773 |
794.32 |
| Sep 09 2016 |
36077 |
806.12 |
| Sep 02 2016 |
35946 |
818.57 |
| Aug 26 2016 |
36002 |
818.57 |
| Aug 19 2016 |
35404 |
818.57 |
| Aug 12 2016 |
35395 |
818.57 |
| Aug 05 2016 |
35416 |
818.57 |
| Jul 29 2016 |
35418 |
818.57 |
| Jul 22 2016 |
35385 |
818.57 |
| Jun 28 2016 |
35387 |
818.57 |
| Jun 21 2016 |
35474 |
818.57 |
| Jun 14 2016 |
35474 |
818.57 |
| Jun 07 2016 |
35476 |
818.57 |
| May 31 2016 |
35483 |
818.57 |
| May 24 2016 |
35483 |
818.57 |
| May 17 2016 |
35454 |
818.57 |
| May 10 2016 |
35455 |
818.57 |
| May 03 2016 |
35461 |
818.57 |
| Apr 26 2016 |
35456 |
818.57 |
| Apr 19 2016 |
35400 |
818.57 |
| Apr 12 2016 |
35477 |
818.57 |
| Apr 05 2016 |
35477 |
818.57 |
| Mar 29 2016 |
35477 |
818.57 |
| Mar 22 2016 |
35454 |
818.57 |
| Mar 15 2016 |
35455 |
818.57 |
| Mar 08 2016 |
35479 |
818.57 |
| Mar 01 2016 |
35474 |
818.57 |
| Feb 23 2016 |
35467 |
818.57 |
| Feb 16 2016 |
35378 |
818.57 |
| Feb 09 2016 |
35378 |
818.57 |
| Feb 02 2016 |
35308 |
818.57 |
| Jan 26 2016 |
35356 |
818.57 |
| Jan 19 2016 |
35369 |
818.57 |
| Jan 12 2016 |
34969 |
818.57 |
| Jan 05 2016 |
35563 |
870.12 |
| Dec 29 2015 |
35604 |
870.12 |
| Dec 22 2015 |
35362 |
870.12 |
| Dec 15 2015 |
35223 |
870.12 |
| Dec 08 2015 |
35624 |
870.12 |
| Dec 01 2015 |
35772 |
874.8 |
| Nov 24 2015 |
35483 |
879.11 |
| Nov 17 2015 |
35113 |
879.11 |
| Nov 10 2015 |
35242 |
879.11 |
| Nov 03 2015 |
35444 |
879.11 |
| Oct 27 2015 |
35642 |
878.42 |
| Oct 20 2015 |
35689 |
878.42 |
| Oct 13 2015 |
35063 |
897.06 |
| Oct 06 2015 |
34917 |
897.06 |
| Sep 29 2015 |
34686 |
894.59 |
| Sep 22 2015 |
10323 |
894.59 |
| Sep 15 2015 |
15602 |
891.22 |
| Sep 14 2015 |
33143 |
909.46 |
| Sep 07 2015 |
32983 |
912.33 |
| Aug 31 2015 |
33085 |
870.14 |
| Aug 24 2015 |
32973 |
870.14 |
| Aug 17 2015 |
33044 |
870.14 |
| Aug 10 2015 |
33062 |
870.14 |
| Aug 03 2015 |
33061 |
870.14 |
| Jul 27 2015 |
33061 |
870.14 |
| Jul 20 2015 |
33060 |
870.14 |
| Jul 13 2015 |
33061 |
870.14 |
| Jul 06 2015 |
33061 |
870.14 |
| Jun 29 2015 |
33061 |
870.14 |
| Jun 22 2015 |
33061 |
870.14 |
| Jun 15 2015 |
33061 |
870.14 |
| Jun 08 2015 |
33295 |
870.14 |
| Jun 01 2015 |
33295 |
870.14 |
| May 25 2015 |
33295 |
870.14 |
| May 18 2015 |
33295 |
870.14 |
| May 11 2015 |
33295 |
870.14 |
| May 04 2015 |
33295 |
870.14 |
| Apr 27 2015 |
33256 |
870.14 |
| Apr 20 2015 |
33238 |
870.14 |
| Apr 13 2015 |
33236 |
870.14 |
| Apr 06 2015 |
33289 |
870.14 |
| Mar 30 2015 |
33289 |
870.14 |
| Mar 23 2015 |
33311 |
870.14 |
| Mar 16 2015 |
33256 |
870.14 |
| Mar 09 2015 |
33254 |
870.14 |
| Mar 02 2015 |
33231 |
870.14 |
| Feb 23 2015 |
33027 |
870.14 |
| Feb 16 2015 |
32993 |
870.14 |
| Feb 09 2015 |
33003 |
870.14 |
| Feb 02 2015 |
33015 |
870.14 |
| Jan 26 2015 |
32993 |
870.14 |
| Jan 19 2015 |
32959 |
870.14 |
| Jan 12 2015 |
32815 |
870.14 |
| Jan 05 2015 |
33142 |
870.14 |
| Dec 29 2014 |
33167 |
870.14 |
| Dec 22 2014 |
33219 |
870.14 |
| Dec 15 2014 |
32766 |
870.14 |
| Dec 08 2014 |
33133 |
857.43 |
| Dec 01 2014 |
33286 |
857.43 |
| Nov 24 2014 |
33275 |
857.43 |
| Nov 17 2014 |
33633 |
857.43 |
| Nov 10 2014 |
33845 |
857.43 |
| Nov 03 2014 |
33900 |
845.25 |
| Oct 27 2014 |
33818 |
850.06 |
| Oct 20 2014 |
33892 |
850.06 |
| Oct 13 2014 |
33884 |
850.06 |
| Oct 06 2014 |
33215 |
845.66 |
| Sep 29 2014 |
33382 |
815.89 |
| Sep 22 2014 |
33554 |
818.24 |
| Sep 15 2014 |
33141 |
857.19 |
| Sep 08 2014 |
32746 |
857.19 |
| Sep 01 2014 |
32808 |
818.47 |
| Aug 25 2014 |
32862 |
818.47 |
| Aug 18 2014 |
32880 |
818.47 |
| Aug 11 2014 |
32879 |
818.47 |
| Aug 04 2014 |
32879 |
818.47 |
| Jul 28 2014 |
32879 |
818.47 |
| Jul 21 2014 |
32897 |
818.47 |
| Jul 14 2014 |
32898 |
818.47 |
| Jul 07 2014 |
32898 |
818.47 |
| Jun 30 2014 |
32898 |
818.47 |
| Jun 23 2014 |
32898 |
818.47 |
| Jun 16 2014 |
32898 |
818.47 |
| Jun 09 2014 |
32898 |
818.47 |
| Jun 02 2014 |
32898 |
818.47 |
| May 26 2014 |
32898 |
818.47 |
| May 19 2014 |
32898 |
818.47 |
| May 12 2014 |
32899 |
818.47 |
| May 05 2014 |
32899 |
818.47 |
| Apr 28 2014 |
32900 |
818.47 |
| Apr 21 2014 |
32900 |
818.47 |
| Apr 14 2014 |
32901 |
818.47 |
| Apr 07 2014 |
32901 |
818.47 |
| Mar 31 2014 |
32902 |
818.47 |
| Mar 24 2014 |
32902 |
818.47 |
| Mar 17 2014 |
32902 |
818.47 |
| Mar 10 2014 |
32901 |
818.47 |
| Mar 03 2014 |
32901 |
818.47 |
| Feb 24 2014 |
32895 |
818.47 |
| Feb 17 2014 |
32916 |
818.47 |
| Feb 10 2014 |
32914 |
818.47 |
| Feb 03 2014 |
32911 |
818.47 |
| Jan 27 2014 |
32963 |
818.47 |
| Jan 20 2014 |
32889 |
818.47 |
| Jan 13 2014 |
32706 |
818.47 |
| Jan 06 2014 |
32648 |
818.47 |
| Dec 30 2013 |
32850 |
818.47 |
| Dec 23 2013 |
32644 |
818.47 |
| Dec 16 2013 |
32358 |
818.47 |
| Dec 09 2013 |
32416 |
818.47 |
| Dec 02 2013 |
32765 |
818.47 |
| Nov 25 2013 |
33310 |
818.47 |
| Nov 18 2013 |
33282 |
818.47 |
| Nov 11 2013 |
33362 |
818.47 |
| Nov 04 2013 |
33221 |
803.13 |
| Oct 28 2013 |
32831 |
803.13 |
| Oct 21 2013 |
32033 |
803.13 |
| Oct 14 2013 |
31966 |
763.8 |
| Oct 07 2013 |
31467 |
763.8 |
| Sep 30 2013 |
30648 |
702.31 |
| Sep 23 2013 |
30588 |
702.31 |
| Sep 16 2013 |
30173 |
702.31 |
