| Nov 09 2023 |
8826 |
592.09 |
| Nov 02 2023 |
8733 |
592.09 |
| Oct 26 2023 |
8831 |
592.09 |
| Oct 19 2023 |
8791 |
584.19 |
| Oct 12 2023 |
8007 |
604.09 |
| Oct 05 2023 |
8135 |
604.09 |
| Sep 28 2023 |
8143 |
605.56 |
| Sep 21 2023 |
8173 |
605.56 |
| Sep 14 2023 |
8333 |
605.56 |
| Sep 07 2023 |
8354 |
605.56 |
| Aug 31 2023 |
8417 |
605.56 |
| Aug 24 2023 |
8400 |
605.56 |
| Aug 17 2023 |
8385 |
605.56 |
| Aug 10 2023 |
8387 |
605.56 |
| Aug 03 2023 |
8400 |
605.56 |
| Jul 27 2023 |
8387 |
605.56 |
| Jul 20 2023 |
8243 |
605.56 |
| Jul 13 2023 |
8243 |
605.56 |
| Jul 06 2023 |
8209 |
605.56 |
| Jun 29 2023 |
8217 |
605.56 |
| Jun 22 2023 |
8217 |
605.56 |
| Jun 15 2023 |
8217 |
605.56 |
| Jun 08 2023 |
8222 |
605.56 |
| Jun 01 2023 |
8209 |
605.56 |
| May 25 2023 |
8201 |
605.56 |
| May 18 2023 |
8201 |
605.56 |
| May 11 2023 |
8201 |
605.56 |
| May 04 2023 |
8198 |
605.56 |
| Apr 27 2023 |
8199 |
605.56 |
| Apr 20 2023 |
8199 |
605.56 |
| Apr 13 2023 |
8199 |
605.56 |
| Apr 06 2023 |
8218 |
605.56 |
| Mar 30 2023 |
8218 |
605.56 |
| Mar 23 2023 |
8218 |
605.56 |
| Mar 16 2023 |
8218 |
605.56 |
| Mar 09 2023 |
8218 |
605.56 |
| Mar 02 2023 |
8218 |
605.56 |
| Feb 23 2023 |
8216 |
605.56 |
| Feb 16 2023 |
8227 |
605.56 |
| Feb 09 2023 |
8250 |
605.56 |
| Feb 02 2023 |
8266 |
605.56 |
| Jan 26 2023 |
8271 |
605.56 |
| Jan 19 2023 |
8261 |
605.56 |
| Jan 12 2023 |
8212 |
605.56 |
| Jan 05 2023 |
8248 |
605.56 |
| Dec 29 2022 |
8252 |
605.56 |
| Dec 22 2022 |
12529 |
576.07 |
| Dec 15 2022 |
12499 |
576.07 |
| Dec 08 2022 |
12422 |
576.07 |
| Dec 01 2022 |
12278 |
576.07 |
| Nov 24 2022 |
12247 |
576.07 |
| Nov 17 2022 |
12021 |
576.07 |
| Nov 10 2022 |
11925 |
579.64 |
| Nov 03 2022 |
11569 |
579.64 |
| Oct 27 2022 |
10973 |
579.64 |
| Oct 20 2022 |
10774 |
593.05 |
| Oct 13 2022 |
10591 |
593.05 |
| Oct 06 2022 |
10130 |
593.05 |
| Sep 29 2022 |
10033 |
604.78 |
| Sep 22 2022 |
9885 |
604.78 |
| Sep 15 2022 |
9746 |
604.78 |
| Sep 08 2022 |
9698 |
604.78 |
| Sep 01 2022 |
9691 |
604.78 |
| Aug 25 2022 |
9680 |
604.78 |
| Aug 18 2022 |
9680 |
604.78 |
| Aug 11 2022 |
9695 |
604.78 |
| Aug 04 2022 |
9658 |
604.78 |
| Jul 28 2022 |
9658 |
604.78 |
| Jul 21 2022 |
9658 |
604.78 |
| Jul 14 2022 |
9658 |
604.78 |
| Jul 07 2022 |
9658 |
604.78 |
| Jun 30 2022 |
9658 |
604.78 |
| Jun 23 2022 |
9631 |
604.78 |
| Jun 16 2022 |
9631 |
604.78 |
| Jun 09 2022 |
9639 |
604.78 |
| Jun 02 2022 |
9639 |
604.78 |
| May 26 2022 |
9638 |
604.78 |
| May 19 2022 |
9638 |
604.78 |
| May 12 2022 |
9638 |
604.78 |
| May 05 2022 |
9637 |
604.78 |
| Apr 28 2022 |
9614 |
604.78 |
| Apr 21 2022 |
9614 |
604.78 |
| Apr 14 2022 |
9614 |
604.78 |
| Apr 07 2022 |
9614 |
604.78 |
| Mar 31 2022 |
9614 |
604.78 |
| Mar 24 2022 |
9614 |
604.78 |
| Mar 17 2022 |
9604 |
604.78 |
| Mar 10 2022 |
9604 |
604.78 |
| Mar 03 2022 |
9604 |
604.78 |
| Feb 24 2022 |
9588 |
604.78 |
| Feb 17 2022 |
9593 |
604.78 |
| Feb 10 2022 |
9597 |
604.78 |
| Feb 03 2022 |
9610 |
604.78 |
| Jan 27 2022 |
9603 |
604.78 |
| Jan 20 2022 |
9476 |
604.78 |
| Jan 13 2022 |
9508 |
604.78 |
| Jan 06 2022 |
9660 |
604.78 |
| Dec 30 2021 |
9691 |
604.78 |
| Dec 23 2021 |
9707 |
604.78 |
| Dec 16 2021 |
9684 |
604.78 |
| Dec 09 2021 |
9700 |
604.78 |
| Dec 02 2021 |
9791 |
604.78 |
| Nov 25 2021 |
9774 |
604.78 |
| Nov 18 2021 |
9286 |
568.34 |
| Nov 11 2021 |
9817 |
604.72 |
| Nov 04 2021 |
10038 |
604.72 |
| Oct 28 2021 |
10037 |
576.46 |
| Oct 21 2021 |
10192 |
581.35 |
| Oct 14 2021 |
9967 |
556.77 |
| Oct 07 2021 |
9966 |
556.77 |
| Sep 30 2021 |
10130 |
553.79 |
| Sep 23 2021 |
10228 |
545.86 |
| Sep 16 2021 |
10489 |
545.86 |
| Sep 09 2021 |
10564 |
541.95 |
| Sep 02 2021 |
10785 |
541.95 |
| Aug 26 2021 |
10812 |
541.95 |
| Aug 19 2021 |
10838 |
541.95 |
| Aug 12 2021 |
10858 |
541.95 |
| Aug 05 2021 |
10877 |
541.95 |
| Jul 29 2021 |
10883 |
541.95 |
| Jun 03 2021 |
11277 |
541.95 |
| Nov 20 2020 |
11733 |
564.88 |
| Nov 13 2020 |
13197 |
564.88 |
| Nov 06 2020 |
14409 |
564.88 |
| Oct 30 2020 |
16285 |
581.22 |
| Oct 23 2020 |
17674 |
581.22 |
| Oct 16 2020 |
18440 |
573.95 |
| Oct 09 2020 |
19379 |
573.95 |
| Oct 02 2020 |
18987 |
553.79 |
| Sep 25 2020 |
18964 |
545.86 |
| Sep 18 2020 |
19482 |
545.86 |
| Sep 11 2020 |
19619 |
541.95 |
| Sep 04 2020 |
20024 |
541.95 |
| Aug 28 2020 |
20212 |
541.95 |
| Aug 21 2020 |
20279 |
541.95 |
| Aug 14 2020 |
20302 |
541.95 |
| Aug 07 2020 |
20456 |
541.95 |
| Jul 31 2020 |
20553 |
541.95 |
| Jul 24 2020 |
20553 |
541.95 |
| Jul 17 2020 |
20584 |
541.95 |
| Jul 10 2020 |
20620 |
541.95 |
| Jul 03 2020 |
20699 |
541.95 |
| Jun 26 2020 |
20699 |
541.95 |
| Jun 19 2020 |
20699 |
541.95 |
| Jun 12 2020 |
20711 |
541.95 |
| Jun 05 2020 |
20745 |
541.95 |
| May 29 2020 |
20774 |
541.95 |
| May 22 2020 |
20819 |
541.95 |
| May 15 2020 |
20819 |
541.95 |
| May 08 2020 |
20831 |
541.95 |
| May 01 2020 |
20839 |
541.95 |
| Apr 24 2020 |
20903 |
541.95 |
| Apr 17 2020 |
20904 |
541.95 |
| Apr 10 2020 |
20904 |
541.95 |
| Apr 03 2020 |
20904 |
541.95 |
| Mar 27 2020 |
20904 |
541.95 |
| Mar 20 2020 |
20920 |
541.95 |
| Mar 13 2020 |
20920 |
541.95 |
| Mar 06 2020 |
20920 |
541.95 |
| Feb 28 2020 |
20903 |
541.95 |
| Feb 21 2020 |
20961 |
541.95 |
| Feb 14 2020 |
20972 |
541.95 |
| Feb 07 2020 |
20993 |
541.95 |
| Jan 31 2020 |
21015 |
541.95 |
| Jan 24 2020 |
20603 |
541.95 |
| Jan 17 2020 |
20653 |
541.95 |
| Jan 10 2020 |
21390 |
541.95 |
| Jan 03 2020 |
21255 |
541.95 |
| Dec 27 2019 |
21274 |
541.95 |
| Dec 20 2019 |
21313 |
541.95 |
| Dec 13 2019 |
21397 |
541.95 |
| Dec 06 2019 |
21327 |
541.95 |
| Nov 29 2019 |
22027 |
544.52 |
| Nov 22 2019 |
22157 |
544.52 |
| Nov 15 2019 |
22390 |
544.52 |
| Nov 08 2019 |
24851 |
572.61 |
| Nov 01 2019 |
23801 |
555.61 |
| Oct 25 2019 |
23865 |
554.63 |
| Oct 18 2019 |
23168 |
552.5 |
| Oct 11 2019 |
23205 |
548.62 |
| Oct 04 2019 |
23857 |
555.84 |
| Sep 27 2019 |
24336 |
562.76 |
| Sep 20 2019 |
23544 |
556.48 |
| Sep 13 2019 |
23458 |
556.48 |
| Sep 06 2019 |
22973 |
556.48 |
| Aug 30 2019 |
23052 |
556.48 |
| Aug 23 2019 |
23080 |
556.48 |
| Aug 16 2019 |
22875 |
556.48 |
| Aug 09 2019 |
22875 |
556.48 |
| Aug 02 2019 |
22887 |
556.48 |
| Jul 26 2019 |
22901 |
556.48 |
| Jul 19 2019 |
22916 |
556.48 |
| Jul 12 2019 |
22962 |
556.48 |
| Jul 05 2019 |
22977 |
556.48 |
| Jun 28 2019 |
23029 |
556.48 |
| Jun 21 2019 |
23059 |
556.48 |
| Jun 14 2019 |
23055 |
556.48 |
| Jun 07 2019 |
23031 |
556.48 |
| May 31 2019 |
23066 |
556.48 |
| May 24 2019 |
23073 |
556.48 |
| May 17 2019 |
23111 |
556.48 |
| May 10 2019 |
23100 |
556.48 |
| May 03 2019 |
23120 |
556.48 |
| Apr 26 2019 |
23115 |
556.48 |
| Apr 19 2019 |
23113 |
556.48 |
| Apr 12 2019 |
23121 |
556.48 |
| Apr 05 2019 |
23121 |
556.48 |
| Mar 29 2019 |
23122 |
556.48 |
| Mar 22 2019 |
23109 |
556.48 |
| Mar 15 2019 |
23119 |
556.48 |
| Mar 08 2019 |
23034 |
556.48 |
| Mar 01 2019 |
23039 |
556.48 |
| Feb 22 2019 |
23032 |
556.48 |
| Feb 15 2019 |
23031 |
556.48 |
| Feb 08 2019 |
22993 |
556.48 |
| Feb 01 2019 |
23020 |
556.48 |
| Jan 25 2019 |
23036 |
556.48 |
| Jan 18 2019 |
22529 |
556.48 |
| Jan 11 2019 |
23239 |
556.48 |
| Jan 04 2019 |
23380 |
556.48 |
| Dec 28 2018 |
23310 |
556.48 |
| Dec 21 2018 |
23148 |
556.48 |
| Dec 14 2018 |
23308 |
556.48 |
| Dec 07 2018 |
23578 |
556.48 |
| Nov 30 2018 |
23890 |
556.48 |
| Nov 23 2018 |
24668 |
562.96 |
| Nov 16 2018 |
25318 |
564.94 |
| Nov 09 2018 |
25963 |
570.23 |
| Nov 02 2018 |
26014 |
568.89 |
| Oct 26 2018 |
25810 |
568.89 |
| Oct 19 2018 |
25988 |
568.89 |
| Oct 12 2018 |
26380 |
575.95 |
| Oct 05 2018 |
24441 |
555.89 |
| Sep 28 2018 |
24537 |
555.89 |
| Sep 21 2018 |
22579 |
533.33 |
| Sep 14 2018 |
22325 |
533.33 |
| Sep 07 2018 |
22182 |
533.33 |
| Aug 31 2018 |
21980 |
533.33 |
| Aug 24 2018 |
21892 |
533.33 |
| Aug 17 2018 |
21880 |
533.33 |
| Aug 10 2018 |
21896 |
533.33 |
| Aug 03 2018 |
21929 |
533.33 |
| Jul 27 2018 |
21943 |
533.33 |
| Jul 20 2018 |
21965 |
533.33 |
| Jul 13 2018 |
21964 |
533.33 |
| Jul 06 2018 |
21927 |
533.33 |
| Jun 29 2018 |
21992 |
533.33 |
| Jun 22 2018 |
21992 |
533.33 |
| Jun 15 2018 |
22015 |
533.33 |
| Jun 08 2018 |
22048 |
533.33 |
| Jun 01 2018 |
22030 |
533.33 |
| May 25 2018 |
22055 |
533.33 |
| May 18 2018 |
22009 |
533.33 |
| May 11 2018 |
22038 |
533.33 |
| May 04 2018 |
22135 |
533.33 |
| Apr 27 2018 |
22124 |
533.33 |
| Apr 20 2018 |
22182 |
533.33 |
| Apr 13 2018 |
22174 |
533.33 |
| Apr 06 2018 |
22174 |
533.33 |
| Mar 30 2018 |
22175 |
533.33 |
| Mar 23 2018 |
22175 |
533.33 |
| Mar 16 2018 |
22157 |
533.33 |
| Mar 09 2018 |
22157 |
533.33 |
| Mar 02 2018 |
22165 |
533.33 |
| Feb 23 2018 |
22159 |
533.33 |
| Feb 16 2018 |
22177 |
533.33 |
| Feb 09 2018 |
22171 |
533.33 |
| Feb 02 2018 |
22193 |
533.33 |
| Jan 26 2018 |
22228 |
533.33 |
| Jan 19 2018 |
22147 |
533.33 |
| Jan 12 2018 |
21695 |
533.33 |
| Jan 05 2018 |
21905 |
533.33 |
| Dec 29 2017 |
21968 |
533.33 |
| Dec 22 2017 |
21954 |
533.33 |
| Dec 15 2017 |
21955 |
533.33 |
| Dec 08 2017 |
22373 |
533.33 |
| Dec 01 2017 |
22619 |
533.33 |
| Nov 24 2017 |
24306 |
552.31 |
| Nov 17 2017 |
24169 |
547.38 |
| Nov 10 2017 |
25136 |
550.98 |
| Nov 03 2017 |
23810 |
535.6 |
| Oct 27 2017 |
23827 |
535.24 |
| Oct 20 2017 |
23776 |
535.24 |
| Oct 13 2017 |
24672 |
547.7 |
| Oct 06 2017 |
24429 |
547.7 |
| Sep 29 2017 |
24397 |
547.7 |
| Sep 22 2017 |
24525 |
550.54 |
| Sep 15 2017 |
24454 |
550.54 |
| Sep 08 2017 |
24196 |
550.54 |
| Sep 01 2017 |
24219 |
550.54 |
| Aug 25 2017 |
24221 |
550.54 |
| Aug 18 2017 |
24254 |
550.54 |
| Aug 11 2017 |
24125 |
550.54 |
| Aug 04 2017 |
24156 |
550.54 |
| Jul 28 2017 |
24152 |
550.54 |
| Jul 21 2017 |
24176 |
550.54 |
| Jul 14 2017 |
24174 |
550.54 |
| Jul 07 2017 |
24167 |
550.54 |
| Jun 30 2017 |
24177 |
550.54 |
| Jun 23 2017 |
24175 |
550.54 |
| Jun 16 2017 |
24176 |
550.54 |
| Jun 09 2017 |
24142 |
550.54 |
| Jun 02 2017 |
24150 |
550.54 |
| May 26 2017 |
23959 |
550.54 |
| May 19 2017 |
23996 |
550.54 |
| May 12 2017 |
23936 |
550.54 |
| May 05 2017 |
23849 |
550.54 |
| Apr 28 2017 |
23811 |
550.54 |
| Apr 21 2017 |
23782 |
550.54 |
| Apr 14 2017 |
23820 |
550.54 |
| Apr 07 2017 |
23821 |
550.54 |
| Mar 31 2017 |
23820 |
550.54 |
| Mar 24 2017 |
23822 |
550.54 |
| Mar 17 2017 |
23815 |
550.54 |
| Mar 10 2017 |
23835 |
550.54 |
| Mar 03 2017 |
23835 |
550.54 |
| Feb 24 2017 |
23841 |
550.54 |
| Feb 17 2017 |
23859 |
550.54 |
| Feb 10 2017 |
23884 |
550.54 |
| Feb 03 2017 |
23882 |
550.54 |
| Jan 27 2017 |
23857 |
550.54 |
| Jan 20 2017 |
23870 |
550.54 |
| Jan 13 2017 |
23901 |
550.54 |
| Jan 06 2017 |
24206 |
550.54 |
| Dec 30 2016 |
24296 |
550.54 |
| Dec 23 2016 |
24296 |
550.54 |
| Dec 16 2016 |
24344 |
550.54 |
| Dec 09 2016 |
24533 |
550.54 |
| Dec 02 2016 |
25062 |
550.47 |
| Nov 25 2016 |
26801 |
571.87 |
| Nov 18 2016 |
27120 |
569.75 |
| Nov 11 2016 |
27560 |
569.75 |
| Nov 04 2016 |
26611 |
558.24 |
| Oct 28 2016 |
25404 |
545.25 |
| Oct 21 2016 |
24515 |
535.96 |
| Oct 14 2016 |
24610 |
536.5 |
| Oct 07 2016 |
24460 |
536.5 |
| Sep 30 2016 |
25883 |
550.65 |
| Sep 23 2016 |
24806 |
545.01 |
| Sep 16 2016 |
24767 |
549.22 |
| Sep 09 2016 |
24424 |
549.22 |
| Sep 02 2016 |
24338 |
549.22 |
| Aug 26 2016 |
24364 |
549.22 |
| Aug 19 2016 |
23904 |
549.22 |
| Aug 12 2016 |
23889 |
549.22 |
| Aug 05 2016 |
23910 |
549.22 |
| Jul 29 2016 |
23912 |
549.22 |
| Jul 22 2016 |
23884 |
549.22 |
| Jun 28 2016 |
23886 |
549.22 |
| Jun 21 2016 |
23955 |
549.22 |
| Jun 14 2016 |
23955 |
549.22 |
| Jun 07 2016 |
23957 |
549.22 |
| May 31 2016 |
23965 |
549.22 |
| May 24 2016 |
23965 |
549.22 |
| May 17 2016 |
23942 |
549.22 |
| May 10 2016 |
23943 |
549.22 |
| May 03 2016 |
23949 |
549.22 |
| Apr 26 2016 |
23944 |
549.22 |
| Apr 19 2016 |
23910 |
549.22 |
| Apr 12 2016 |
23964 |
549.22 |
| Apr 05 2016 |
23964 |
549.22 |
| Mar 29 2016 |
23964 |
549.22 |
| Mar 22 2016 |
23946 |
549.22 |
| Mar 15 2016 |
23944 |
549.22 |
| Mar 08 2016 |
23965 |
549.22 |
| Mar 01 2016 |
23961 |
549.22 |
| Feb 23 2016 |
23958 |
549.22 |
| Feb 16 2016 |
23881 |
549.22 |
| Feb 09 2016 |
23881 |
549.22 |
| Feb 02 2016 |
23824 |
549.22 |
| Jan 26 2016 |
23866 |
549.22 |
| Jan 19 2016 |
23877 |
549.22 |
| Jan 12 2016 |
23431 |
549.22 |
| Jan 05 2016 |
23870 |
549.22 |
| Dec 29 2015 |
23909 |
549.22 |
| Dec 22 2015 |
23721 |
549.22 |
| Dec 15 2015 |
23607 |
549.22 |
| Dec 08 2015 |
23958 |
549.22 |
| Dec 01 2015 |
24046 |
549.25 |
| Nov 24 2015 |
23625 |
546.79 |
| Nov 17 2015 |
22941 |
542.89 |
| Nov 10 2015 |
24329 |
557.07 |
| Nov 03 2015 |
24422 |
557.07 |
| Oct 27 2015 |
25886 |
571.9 |
| Oct 20 2015 |
25879 |
571.9 |
| Oct 13 2015 |
25200 |
571.9 |
| Oct 06 2015 |
27099 |
593.49 |
| Sep 29 2015 |
27075 |
593.7 |
| Sep 22 2015 |
24156 |
570.83 |
| Sep 15 2015 |
10461 |
570.83 |
| Sep 14 2015 |
27105 |
607.2 |
| Sep 07 2015 |
27007 |
607.2 |
| Aug 31 2015 |
27102 |
607.2 |
| Aug 24 2015 |
26994 |
607.2 |
| Aug 17 2015 |
27043 |
607.2 |
| Aug 10 2015 |
27063 |
607.2 |
| Aug 03 2015 |
27063 |
607.2 |
| Jul 27 2015 |
27063 |
607.2 |
| Jul 20 2015 |
27062 |
607.2 |
| Jul 13 2015 |
27063 |
607.2 |
| Jul 06 2015 |
27063 |
607.2 |
| Jun 29 2015 |
27063 |
607.2 |
| Jun 22 2015 |
27063 |
607.2 |
| Jun 15 2015 |
27063 |
607.2 |
| Jun 08 2015 |
27258 |
607.2 |
| Jun 01 2015 |
27258 |
607.2 |
| May 25 2015 |
27258 |
607.2 |
| May 18 2015 |
27258 |
607.2 |
| May 11 2015 |
27258 |
607.2 |
| May 04 2015 |
27258 |
607.2 |
| Apr 27 2015 |
27228 |
607.2 |
| Apr 20 2015 |
27211 |
607.2 |
| Apr 13 2015 |
27209 |
607.2 |
| Apr 06 2015 |
27248 |
607.2 |
| Mar 30 2015 |
27248 |
607.2 |
| Mar 23 2015 |
27270 |
607.2 |
| Mar 16 2015 |
27240 |
607.2 |
| Mar 09 2015 |
27239 |
607.2 |
| Mar 02 2015 |
27220 |
607.2 |
| Feb 23 2015 |
27036 |
607.2 |
| Feb 16 2015 |
27004 |
607.2 |
| Feb 09 2015 |
27014 |
607.2 |
| Feb 02 2015 |
27025 |
607.2 |
| Jan 26 2015 |
27005 |
607.2 |
| Jan 19 2015 |
26980 |
607.2 |
| Jan 12 2015 |
26835 |
607.2 |
| Jan 05 2015 |
27166 |
607.2 |
| Dec 29 2014 |
27170 |
607.2 |
| Dec 22 2014 |
27232 |
607.2 |
| Dec 15 2014 |
26843 |
607.2 |
| Dec 08 2014 |
27123 |
607.2 |
| Dec 01 2014 |
24285 |
570.83 |
| Nov 24 2014 |
21158 |
536.69 |
| Nov 17 2014 |
18575 |
508.68 |
| Nov 10 2014 |
19389 |
515.41 |
| Nov 03 2014 |
17470 |
497.5 |
| Oct 27 2014 |
14143 |
466.28 |
| Oct 20 2014 |
14305 |
466.28 |
| Oct 13 2014 |
16402 |
486.93 |
| Oct 06 2014 |
16607 |
491.31 |
| Sep 29 2014 |
16399 |
487.28 |
| Sep 22 2014 |
15862 |
481.15 |
| Sep 15 2014 |
16186 |
485.55 |
| Sep 08 2014 |
16146 |
485.55 |
| Sep 01 2014 |
16198 |
485.55 |
| Aug 25 2014 |
16215 |
485.55 |
| Aug 18 2014 |
16219 |
485.55 |
| Aug 11 2014 |
16219 |
485.55 |
| Aug 04 2014 |
16219 |
485.55 |
| Jul 28 2014 |
16219 |
485.55 |
| Jul 21 2014 |
16238 |
485.55 |
| Jul 14 2014 |
16238 |
485.55 |
| Jul 07 2014 |
16238 |
485.55 |
| Jun 30 2014 |
16238 |
485.55 |
| Jun 23 2014 |
16238 |
485.55 |
| Jun 16 2014 |
16238 |
485.55 |
| Jun 09 2014 |
16238 |
485.55 |
| Jun 02 2014 |
16238 |
485.55 |
| May 26 2014 |
16238 |
485.55 |
| May 19 2014 |
16238 |
485.55 |
| May 12 2014 |
16240 |
485.55 |
| May 05 2014 |
16240 |
485.55 |
| Apr 28 2014 |
16241 |
485.55 |
| Apr 21 2014 |
16241 |
485.55 |
| Apr 14 2014 |
16260 |
485.55 |
| Apr 07 2014 |
16260 |
485.55 |
| Mar 31 2014 |
16261 |
485.55 |
| Mar 24 2014 |
16261 |
485.55 |
| Mar 17 2014 |
16261 |
485.55 |
| Mar 10 2014 |
16261 |
485.55 |
| Mar 03 2014 |
16261 |
485.55 |
| Feb 24 2014 |
16256 |
485.55 |
| Feb 17 2014 |
16270 |
485.55 |
| Feb 10 2014 |
16269 |
485.55 |
| Feb 03 2014 |
16256 |
485.55 |
| Jan 27 2014 |
16324 |
485.55 |
| Jan 20 2014 |
16284 |
485.55 |
| Jan 13 2014 |
16090 |
485.55 |
| Jan 06 2014 |
16057 |
485.55 |
| Dec 30 2013 |
16201 |
485.55 |
| Dec 23 2013 |
15984 |
485.55 |
| Dec 16 2013 |
15820 |
485.55 |
| Dec 09 2013 |
14586 |
473.01 |
| Dec 02 2013 |
14412 |
469.36 |
| Nov 25 2013 |
13942 |
462.98 |
| Nov 18 2013 |
14040 |
462.98 |
| Nov 11 2013 |
14321 |
465.85 |
| Nov 04 2013 |
14223 |
465.85 |
| Oct 28 2013 |
14131 |
465.85 |
| Oct 21 2013 |
13875 |
465.85 |
| Oct 14 2013 |
15571 |
483.12 |
| Oct 07 2013 |
15467 |
483.12 |
| Sep 30 2013 |
15469 |
483.12 |
| Sep 23 2013 |
15428 |
483.12 |
| Sep 16 2013 |
13340 |
462.39 |
| Sep 09 2013 |
13343 |
462.39 |
