| Sep 21 2018 |
21230 |
518.95 |
| Sep 14 2018 |
20969 |
518.95 |
| Sep 07 2018 |
20715 |
517.66 |
| Aug 31 2018 |
20524 |
517.66 |
| Aug 24 2018 |
20439 |
517.66 |
| Aug 17 2018 |
20427 |
517.66 |
| Aug 10 2018 |
20441 |
517.66 |
| Aug 03 2018 |
20469 |
517.66 |
| Jul 27 2018 |
20484 |
517.66 |
| Jul 20 2018 |
20506 |
517.66 |
| Jul 13 2018 |
20508 |
517.66 |
| Jul 06 2018 |
20470 |
517.66 |
| Jun 29 2018 |
20535 |
517.66 |
| Jun 22 2018 |
20535 |
517.66 |
| Jun 15 2018 |
20557 |
517.66 |
| Jun 08 2018 |
20591 |
517.66 |
| Jun 01 2018 |
20575 |
517.66 |
| May 25 2018 |
20599 |
517.66 |
| May 18 2018 |
20555 |
517.66 |
| May 11 2018 |
20584 |
517.66 |
| May 04 2018 |
20683 |
517.66 |
| Apr 27 2018 |
20673 |
517.66 |
| Apr 20 2018 |
20730 |
517.66 |
| Apr 13 2018 |
20723 |
517.66 |
| Apr 06 2018 |
20723 |
517.66 |
| Mar 30 2018 |
20725 |
517.66 |
| Mar 23 2018 |
20725 |
517.66 |
| Mar 16 2018 |
20707 |
517.66 |
| Mar 09 2018 |
20707 |
517.66 |
| Mar 02 2018 |
20715 |
517.66 |
| Feb 23 2018 |
20709 |
517.66 |
| Feb 16 2018 |
20727 |
517.66 |
| Feb 09 2018 |
20719 |
517.66 |
| Feb 02 2018 |
20738 |
517.66 |
| Jan 26 2018 |
20771 |
517.66 |
| Jan 19 2018 |
20703 |
517.66 |
| Jan 12 2018 |
20267 |
517.66 |
| Jan 05 2018 |
20492 |
517.66 |
| Dec 29 2017 |
20548 |
517.66 |
| Dec 22 2017 |
20535 |
517.66 |
| Dec 15 2017 |
20531 |
517.66 |
| Dec 08 2017 |
20914 |
517.66 |
| Dec 01 2017 |
21110 |
517.66 |
| Nov 24 2017 |
21148 |
517.66 |
| Nov 17 2017 |
21362 |
517.66 |
| Nov 10 2017 |
21934 |
517.66 |
| Nov 03 2017 |
22024 |
517.66 |
| Oct 27 2017 |
22079 |
517.66 |
| Oct 20 2017 |
22051 |
517.66 |
| Oct 13 2017 |
26780 |
571.24 |
| Oct 06 2017 |
26497 |
571.24 |
| Sep 29 2017 |
25567 |
560.89 |
| Sep 22 2017 |
25433 |
560.89 |
| Sep 15 2017 |
23648 |
541.06 |
| Sep 08 2017 |
24088 |
549.29 |
| Sep 01 2017 |
24104 |
549.29 |
| Aug 25 2017 |
24106 |
549.29 |
| Aug 18 2017 |
24140 |
549.29 |
| Aug 11 2017 |
24014 |
549.29 |
| Aug 04 2017 |
24046 |
549.29 |
| Jul 28 2017 |
24042 |
549.29 |
| Jul 21 2017 |
24065 |
549.29 |
| Jul 14 2017 |
24063 |
549.29 |
| Jul 07 2017 |
24056 |
549.29 |
| Jun 30 2017 |
24066 |
549.29 |
| Jun 23 2017 |
24064 |
549.29 |
| Jun 16 2017 |
24065 |
549.29 |
| Jun 09 2017 |
24031 |
549.29 |
| Jun 02 2017 |
24038 |
549.29 |
| May 26 2017 |
23848 |
549.29 |
| May 19 2017 |
23885 |
549.29 |
| May 12 2017 |
23826 |
549.29 |
| May 05 2017 |
23740 |
549.29 |
| Apr 28 2017 |
23702 |
549.29 |
| Apr 21 2017 |
23672 |
549.29 |
| Apr 14 2017 |
23709 |
549.29 |
| Apr 07 2017 |
23710 |
549.29 |
| Mar 31 2017 |
23709 |
549.29 |
| Mar 24 2017 |
23711 |
549.29 |
| Mar 17 2017 |
23703 |
549.29 |
| Mar 10 2017 |
23723 |
549.29 |
| Mar 03 2017 |
23723 |
549.29 |
| Feb 24 2017 |
23728 |
549.29 |
| Feb 17 2017 |
23746 |
549.29 |
| Feb 10 2017 |
23771 |
549.29 |
| Feb 03 2017 |
23770 |
549.29 |
| Jan 27 2017 |
23746 |
549.29 |
| Jan 20 2017 |
23758 |
549.29 |
| Jan 13 2017 |
23789 |
549.29 |
| Jan 06 2017 |
24093 |
549.29 |
| Dec 30 2016 |
24182 |
549.29 |
| Dec 23 2016 |
24182 |
549.29 |
| Dec 16 2016 |
24227 |
549.29 |
| Dec 09 2016 |
24420 |
549.29 |
| Dec 02 2016 |
24944 |
549.29 |
| Nov 25 2016 |
24815 |
549.29 |
| Nov 18 2016 |
27137 |
569.93 |
| Nov 11 2016 |
27570 |
569.93 |
| Nov 04 2016 |
27744 |
569.93 |
| Oct 28 2016 |
27123 |
563.07 |
| Oct 21 2016 |
26340 |
553.51 |
| Oct 14 2016 |
26499 |
554.66 |
| Oct 07 2016 |
21636 |
510.26 |
| Sep 30 2016 |
25364 |
545.7 |
| Sep 23 2016 |
24861 |
545.7 |
| Sep 16 2016 |
27359 |
575.76 |
| Sep 09 2016 |
26913 |
575.76 |
| Sep 02 2016 |
26833 |
575.76 |
| Aug 26 2016 |
26877 |
575.76 |
| Aug 19 2016 |
26378 |
575.76 |
| Aug 12 2016 |
26367 |
575.76 |
| Aug 05 2016 |
26388 |
575.76 |
| Jul 29 2016 |
26390 |
575.76 |
| Jul 22 2016 |
26360 |
575.76 |
| Jun 28 2016 |
26362 |
575.76 |
| Jun 21 2016 |
26436 |
575.76 |
| Jun 14 2016 |
26436 |
575.76 |
| Jun 07 2016 |
26438 |
575.76 |
| May 31 2016 |
26445 |
575.76 |
| May 24 2016 |
26445 |
575.76 |
| May 17 2016 |
26420 |
575.76 |
| May 10 2016 |
26421 |
575.76 |
| May 03 2016 |
26427 |
575.76 |
| Apr 26 2016 |
26422 |
575.76 |
| Apr 19 2016 |
26384 |
575.76 |
| Apr 12 2016 |
26441 |
575.76 |
| Apr 05 2016 |
26441 |
575.76 |
| Mar 29 2016 |
26441 |
575.76 |
| Mar 22 2016 |
26421 |
575.76 |
| Mar 15 2016 |
26421 |
575.76 |
| Mar 08 2016 |
26444 |
575.76 |
| Mar 01 2016 |
26439 |
575.76 |
| Feb 23 2016 |
26436 |
575.76 |
| Feb 16 2016 |
26356 |
575.76 |
| Feb 09 2016 |
26356 |
575.76 |
| Feb 02 2016 |
26297 |
575.76 |
| Jan 26 2016 |
26340 |
575.76 |
| Jan 19 2016 |
26355 |
575.76 |
| Jan 12 2016 |
25914 |
575.76 |
| Jan 05 2016 |
26380 |
575.76 |
| Dec 29 2015 |
26404 |
575.76 |
| Dec 22 2015 |
26196 |
575.76 |
| Dec 15 2015 |
24629 |
559.69 |
| Dec 08 2015 |
23793 |
547.46 |
| Dec 01 2015 |
23880 |
547.46 |
| Nov 24 2015 |
21291 |
522.65 |
| Nov 17 2015 |
20967 |
522.65 |
| Nov 10 2015 |
20983 |
522.65 |
| Nov 03 2015 |
20450 |
517.28 |
| Oct 27 2015 |
22450 |
536.78 |
| Oct 20 2015 |
22425 |
536.78 |
| Oct 13 2015 |
20969 |
528.31 |
| Oct 06 2015 |
20952 |
528.31 |
| Sep 29 2015 |
20928 |
528.31 |
| Sep 22 2015 |
8724 |
528.31 |
| Sep 15 2015 |
13213 |
528.31 |
| Sep 14 2015 |
20211 |
528.31 |
| Sep 07 2015 |
20176 |
528.31 |
| Aug 31 2015 |
18403 |
510.02 |
| Aug 24 2015 |
18319 |
510.02 |
| Aug 17 2015 |
18352 |
510.02 |
| Aug 10 2015 |
18361 |
510.02 |
| Aug 03 2015 |
18360 |
510.02 |
| Jul 27 2015 |
18360 |
510.02 |
| Jul 20 2015 |
18359 |
510.02 |
| Jul 13 2015 |
18359 |
510.02 |
| Jul 06 2015 |
18359 |
510.02 |
| Jun 29 2015 |
18359 |
510.02 |
| Jun 22 2015 |
18359 |
510.02 |
| Jun 15 2015 |
18359 |
510.02 |
| Jun 08 2015 |
18490 |
510.02 |
| Jun 01 2015 |
18490 |
510.02 |
| May 25 2015 |
18490 |
510.02 |
| May 18 2015 |
18490 |
510.02 |
| May 11 2015 |
18490 |
510.02 |
| May 04 2015 |
18490 |
510.02 |
| Apr 27 2015 |
18470 |
510.02 |
| Apr 20 2015 |
18456 |
510.02 |
| Apr 13 2015 |
18456 |
510.02 |
| Apr 06 2015 |
18487 |
510.02 |
| Mar 30 2015 |
18487 |
510.02 |
| Mar 23 2015 |
18507 |
510.02 |
| Mar 16 2015 |
18495 |
510.02 |
| Mar 09 2015 |
18494 |
510.02 |
| Mar 02 2015 |
18482 |
510.02 |
| Feb 23 2015 |
18352 |
510.02 |
| Feb 16 2015 |
18329 |
510.02 |
| Feb 09 2015 |
18339 |
510.02 |
| Feb 02 2015 |
18348 |
510.02 |
| Jan 26 2015 |
18335 |
510.02 |
| Jan 19 2015 |
18316 |
510.02 |
| Jan 12 2015 |
18183 |
510.02 |
| Jan 05 2015 |
18483 |
510.02 |
| Dec 29 2014 |
18518 |
510.46 |
| Dec 22 2014 |
18571 |
510.46 |
| Dec 15 2014 |
19050 |
518.06 |
| Dec 08 2014 |
19220 |
518.06 |
| Dec 01 2014 |
19345 |
518.06 |
| Nov 24 2014 |
23413 |
560.67 |
| Nov 17 2014 |
23642 |
560.67 |
| Nov 10 2014 |
23840 |
560.67 |
| Nov 03 2014 |
23358 |
556.39 |
| Oct 27 2014 |
18346 |
505.84 |
| Oct 20 2014 |
18517 |
505.67 |
| Oct 13 2014 |
16096 |
483.8 |
| Oct 06 2014 |
15834 |
483.8 |
| Sep 29 2014 |
16048 |
483.8 |
| Sep 22 2014 |
16145 |
483.8 |
| Sep 15 2014 |
15579 |
479.59 |
| Sep 08 2014 |
15553 |
479.59 |
| Sep 01 2014 |
13285 |
457.19 |
| Aug 25 2014 |
13303 |
457.19 |
| Aug 18 2014 |
13305 |
457.19 |
| Aug 11 2014 |
13305 |
457.19 |
| Aug 04 2014 |
13305 |
457.19 |
| Jul 28 2014 |
13305 |
457.19 |
| Jul 21 2014 |
13323 |
457.19 |
| Jul 14 2014 |
13323 |
457.19 |
| Jul 07 2014 |
13323 |
457.19 |
| Jun 30 2014 |
13323 |
457.19 |
| Jun 23 2014 |
13323 |
457.19 |
| Jun 16 2014 |
13323 |
457.19 |
| Jun 09 2014 |
13323 |
457.19 |
| Jun 02 2014 |
13323 |
457.19 |
| May 26 2014 |
13323 |
457.19 |
| May 19 2014 |
13323 |
457.19 |
| May 12 2014 |
13325 |
457.19 |
| May 05 2014 |
13325 |
457.19 |
| Apr 28 2014 |
13326 |
457.19 |
| Apr 21 2014 |
13326 |
457.19 |
| Apr 14 2014 |
13346 |
457.19 |
| Apr 07 2014 |
13346 |
457.19 |
| Mar 31 2014 |
13347 |
457.19 |
| Mar 24 2014 |
13347 |
457.19 |
| Mar 17 2014 |
13347 |
457.19 |
| Mar 10 2014 |
13347 |
457.19 |
| Mar 03 2014 |
13347 |
457.19 |
| Feb 24 2014 |
13340 |
457.19 |
| Feb 17 2014 |
13353 |
457.19 |
| Feb 10 2014 |
13352 |
457.19 |
| Feb 03 2014 |
13338 |
457.19 |
| Jan 27 2014 |
13401 |
457.19 |
| Jan 20 2014 |
13353 |
457.19 |
| Jan 13 2014 |
13166 |
457.19 |
| Jan 06 2014 |
13116 |
457.19 |
| Dec 30 2013 |
13239 |
457.19 |
| Dec 23 2013 |
13052 |
457.19 |
| Dec 16 2013 |
12889 |
457.19 |
| Dec 09 2013 |
12942 |
457.19 |
| Dec 02 2013 |
13135 |
457.19 |
| Nov 25 2013 |
13350 |
457.19 |
| Nov 18 2013 |
13457 |
457.19 |
| Nov 11 2013 |
13411 |
457.19 |
| Nov 04 2013 |
13306 |
457.19 |
| Oct 28 2013 |
10843 |
433.13 |
| Oct 21 2013 |
10641 |
433.13 |
| Oct 14 2013 |
8733 |
412.39 |
| Oct 07 2013 |
8689 |
412.39 |
| Sep 30 2013 |
8731 |
412.39 |
| Sep 23 2013 |
8729 |
412.39 |
| Sep 16 2013 |
8753 |
412.39 |
| Sep 09 2013 |
8774 |
412.39 |
