| Apr 19 2024 |
2227 |
331.77 |
| Apr 18 2024 |
2227 |
331.77 |
| Apr 11 2024 |
2227 |
331.77 |
| Apr 04 2024 |
2227 |
331.77 |
| Mar 28 2024 |
2227 |
331.77 |
| Mar 21 2024 |
2227 |
331.77 |
| Mar 14 2024 |
2227 |
331.77 |
| Mar 07 2024 |
2227 |
331.77 |
| Feb 29 2024 |
2227 |
331.77 |
| Feb 22 2024 |
2230 |
331.77 |
| Feb 15 2024 |
2233 |
331.77 |
| Feb 08 2024 |
2236 |
331.77 |
| Feb 01 2024 |
2240 |
331.77 |
| Jan 25 2024 |
2238 |
331.77 |
| Jan 18 2024 |
2247 |
331.77 |
| Jan 11 2024 |
2216 |
331.77 |
| Jan 04 2024 |
2233 |
331.77 |
| Dec 28 2023 |
2242 |
331.77 |
| Dec 21 2023 |
2237 |
331.77 |
| Dec 14 2023 |
2248 |
331.77 |
| Dec 07 2023 |
2208 |
331.77 |
| Nov 30 2023 |
2226 |
331.77 |
| Nov 23 2023 |
2185 |
331.77 |
| Nov 16 2023 |
2241 |
331.77 |
| Nov 09 2023 |
2229 |
331.77 |
| Nov 02 2023 |
1359 |
324.74 |
| Oct 26 2023 |
1312 |
324.74 |
| Oct 19 2023 |
1329 |
324.74 |
| Oct 12 2023 |
1982 |
323.67 |
| Oct 05 2023 |
2303 |
337.6 |
| Sep 28 2023 |
2299 |
337.6 |
| Sep 21 2023 |
2298 |
337.6 |
| Sep 14 2023 |
1663 |
350.47 |
| Sep 07 2023 |
1618 |
350.47 |
| Aug 31 2023 |
1598 |
350.47 |
| Aug 24 2023 |
1579 |
350.47 |
| Aug 17 2023 |
1594 |
350.47 |
| Aug 10 2023 |
1597 |
350.47 |
| Aug 03 2023 |
1595 |
350.47 |
| Jul 27 2023 |
1581 |
350.47 |
| Jul 20 2023 |
1603 |
350.47 |
| Jul 13 2023 |
1603 |
350.47 |
| Jul 06 2023 |
1599 |
350.47 |
| Jun 29 2023 |
1591 |
350.47 |
| Jun 22 2023 |
1591 |
350.47 |
| Jun 15 2023 |
1591 |
350.47 |
| Jun 08 2023 |
1593 |
350.47 |
| Jun 01 2023 |
1583 |
350.47 |
| May 25 2023 |
1574 |
350.47 |
| May 18 2023 |
1574 |
350.47 |
| May 11 2023 |
1574 |
350.47 |
| May 04 2023 |
1573 |
350.47 |
| Apr 27 2023 |
1575 |
350.47 |
| Apr 20 2023 |
1575 |
350.47 |
| Apr 13 2023 |
1575 |
350.47 |
| Apr 06 2023 |
1577 |
350.47 |
| Mar 30 2023 |
1595 |
350.47 |
| Mar 23 2023 |
1595 |
350.47 |
| Mar 16 2023 |
1595 |
350.47 |
| Mar 09 2023 |
1595 |
350.47 |
| Mar 02 2023 |
1576 |
350.47 |
| Feb 23 2023 |
1576 |
350.47 |
| Feb 16 2023 |
1584 |
350.47 |
| Feb 09 2023 |
1599 |
350.47 |
| Feb 02 2023 |
1614 |
350.47 |
| Jan 26 2023 |
1613 |
350.47 |
| Jan 19 2023 |
1618 |
350.47 |
| Jan 12 2023 |
1550 |
350.47 |
| Jan 05 2023 |
1842 |
350.47 |
| Dec 29 2022 |
1837 |
350.47 |
| Dec 22 2022 |
3108 |
328.09 |
| Dec 15 2022 |
3093 |
328.09 |
| Dec 08 2022 |
3080 |
328.09 |
| Dec 01 2022 |
3034 |
328.09 |
| Nov 24 2022 |
3052 |
328.09 |
| Nov 17 2022 |
2968 |
328.09 |
| Nov 10 2022 |
2904 |
328.09 |
| Nov 03 2022 |
2813 |
328.09 |
| Oct 27 2022 |
2577 |
328.09 |
| Oct 20 2022 |
2503 |
328.09 |
| Oct 13 2022 |
2512 |
329.67 |
| Oct 06 2022 |
2484 |
329.67 |
| Sep 29 2022 |
2444 |
329.67 |
| Sep 22 2022 |
2441 |
329.67 |
| Sep 15 2022 |
2413 |
329.67 |
| Sep 08 2022 |
2410 |
329.67 |
| Sep 01 2022 |
2410 |
329.67 |
| Aug 25 2022 |
2408 |
329.67 |
| Aug 18 2022 |
2406 |
329.67 |
| Aug 11 2022 |
2412 |
329.67 |
| Aug 04 2022 |
2402 |
329.67 |
| Jul 28 2022 |
2402 |
329.67 |
| Jul 21 2022 |
2402 |
329.67 |
| Jul 14 2022 |
2402 |
329.67 |
| Jul 07 2022 |
2402 |
329.67 |
| Jun 30 2022 |
2402 |
329.67 |
| Jun 23 2022 |
2394 |
329.67 |
| Jun 16 2022 |
2394 |
329.67 |
| Jun 09 2022 |
2396 |
329.67 |
| Jun 02 2022 |
2396 |
329.67 |
| May 26 2022 |
2396 |
329.67 |
| May 19 2022 |
2396 |
329.67 |
| May 12 2022 |
2396 |
329.67 |
| May 05 2022 |
2396 |
329.67 |
| Apr 28 2022 |
2393 |
329.67 |
| Apr 21 2022 |
2393 |
329.67 |
| Apr 14 2022 |
2393 |
329.67 |
| Apr 07 2022 |
2393 |
329.67 |
| Mar 31 2022 |
2393 |
329.67 |
| Mar 24 2022 |
2393 |
329.67 |
| Mar 17 2022 |
2391 |
329.67 |
| Mar 10 2022 |
2391 |
329.67 |
| Mar 03 2022 |
2391 |
329.67 |
| Feb 24 2022 |
2381 |
329.67 |
| Feb 17 2022 |
2382 |
329.67 |
| Feb 10 2022 |
2388 |
329.67 |
| Feb 03 2022 |
2396 |
329.67 |
| Jan 27 2022 |
2400 |
329.67 |
| Jan 20 2022 |
2318 |
329.67 |
| Jan 13 2022 |
2344 |
329.67 |
| Jan 06 2022 |
2440 |
329.67 |
| Dec 30 2021 |
2457 |
329.67 |
| Dec 23 2021 |
2475 |
329.67 |
| Dec 16 2021 |
2483 |
329.67 |
| Dec 09 2021 |
2500 |
329.67 |
| Dec 02 2021 |
2560 |
329.67 |
| Nov 25 2021 |
2592 |
329.67 |
| Nov 18 2021 |
2812 |
337.22 |
| Nov 11 2021 |
2810 |
337.22 |
| Nov 04 2021 |
3070 |
343.83 |
| Oct 28 2021 |
3410 |
350.83 |
| Oct 21 2021 |
4004 |
367.88 |
| Oct 14 2021 |
3765 |
359.86 |
| Oct 07 2021 |
3213 |
345.74 |
| Sep 30 2021 |
3079 |
339.52 |
| Sep 23 2021 |
2909 |
333.33 |
| Sep 16 2021 |
2873 |
330.27 |
| Sep 09 2021 |
2987 |
332.86 |
| Sep 02 2021 |
3030 |
332.86 |
| Aug 26 2021 |
3032 |
332.86 |
| Aug 19 2021 |
3037 |
332.86 |
| Aug 12 2021 |
3044 |
332.86 |
| Aug 05 2021 |
3053 |
332.86 |
| Jul 29 2021 |
3055 |
332.86 |
| Jun 03 2021 |
3186 |
332.86 |
| Nov 06 2020 |
4939 |
372.72 |
| Oct 30 2020 |
6255 |
392.84 |
| Oct 23 2020 |
6682 |
392.84 |
| Oct 16 2020 |
5739 |
371.15 |
| Oct 09 2020 |
5542 |
363.96 |
| Oct 02 2020 |
5278 |
356.22 |
| Sep 25 2020 |
4632 |
341.99 |
| Sep 18 2020 |
4282 |
332.86 |
| Sep 11 2020 |
4330 |
332.86 |
| Sep 04 2020 |
4392 |
332.86 |
| Aug 28 2020 |
4418 |
332.86 |
| Aug 21 2020 |
4445 |
332.86 |
| Aug 14 2020 |
4452 |
332.86 |
| Aug 07 2020 |
4495 |
332.86 |
| Jul 31 2020 |
4513 |
332.86 |
| Jul 24 2020 |
4513 |
332.86 |
| Jul 17 2020 |
4526 |
332.86 |
| Jul 10 2020 |
4544 |
332.86 |
| Jul 03 2020 |
4560 |
332.86 |
| Jun 26 2020 |
4560 |
332.86 |
| Jun 19 2020 |
4560 |
332.86 |
| Jun 12 2020 |
4561 |
332.86 |
| Jun 05 2020 |
4566 |
332.86 |
| May 29 2020 |
4576 |
332.86 |
| May 22 2020 |
4583 |
332.86 |
| May 15 2020 |
4583 |
332.86 |
| May 08 2020 |
4583 |
332.86 |
| May 01 2020 |
4586 |
332.86 |
| Apr 24 2020 |
4597 |
332.86 |
| Apr 17 2020 |
4597 |
332.86 |
| Apr 10 2020 |
4597 |
332.86 |
| Apr 03 2020 |
4597 |
332.86 |
| Mar 27 2020 |
4597 |
332.86 |
| Mar 20 2020 |
4597 |
332.86 |
| Mar 13 2020 |
4597 |
332.86 |
| Mar 06 2020 |
4597 |
332.86 |
| Feb 28 2020 |
4611 |
332.86 |
| Feb 21 2020 |
4624 |
332.86 |
| Feb 14 2020 |
4627 |
332.86 |
| Feb 07 2020 |
4629 |
332.86 |
| Jan 31 2020 |
4647 |
332.86 |
| Jan 24 2020 |
4419 |
332.86 |
| Jan 17 2020 |
4434 |
332.86 |
| Jan 10 2020 |
4802 |
332.86 |
| Jan 03 2020 |
4785 |
332.86 |
| Dec 27 2019 |
4781 |
332.86 |
| Dec 20 2019 |
4783 |
332.86 |
| Dec 13 2019 |
4808 |
332.86 |
| Dec 06 2019 |
4635 |
332.86 |
| Nov 29 2019 |
4720 |
332.86 |
| Nov 22 2019 |
4756 |
332.86 |
| Nov 15 2019 |
4764 |
332.86 |
| Nov 08 2019 |
4784 |
332.86 |
| Nov 01 2019 |
4802 |
332.86 |
| Oct 25 2019 |
5044 |
338.97 |
| Oct 18 2019 |
4933 |
338.11 |
| Oct 11 2019 |
5218 |
342.4 |
| Oct 04 2019 |
5259 |
342.7 |
| Sep 27 2019 |
6187 |
358.31 |
| Sep 20 2019 |
6103 |
358.31 |
| Sep 13 2019 |
6154 |
358.31 |
| Sep 06 2019 |
5940 |
357.32 |
| Aug 30 2019 |
5977 |
357.32 |
| Aug 23 2019 |
6008 |
357.32 |
| Aug 16 2019 |
5978 |
357.32 |
| Aug 09 2019 |
5978 |
357.32 |
| Aug 02 2019 |
5980 |
357.32 |
| Jul 26 2019 |
5981 |
357.32 |
| Jul 19 2019 |
5991 |
357.32 |
| Jul 12 2019 |
6001 |
357.32 |
| Jul 05 2019 |
6007 |
357.32 |
| Jun 28 2019 |
6017 |
357.32 |
| Jun 21 2019 |
6025 |
357.32 |
| Jun 14 2019 |
6014 |
357.32 |
| Jun 07 2019 |
6013 |
357.32 |
| May 31 2019 |
6026 |
357.32 |
| May 24 2019 |
6028 |
357.32 |
| May 17 2019 |
6041 |
357.32 |
| May 10 2019 |
6040 |
357.32 |
| May 03 2019 |
6049 |
357.32 |
| Apr 26 2019 |
6046 |
357.32 |
| Apr 19 2019 |
6049 |
357.32 |
| Apr 12 2019 |
6052 |
357.32 |
| Apr 05 2019 |
6052 |
357.32 |
| Mar 29 2019 |
6052 |
357.32 |
| Mar 22 2019 |
6050 |
357.32 |
| Mar 15 2019 |
6059 |
357.32 |
| Mar 08 2019 |
6042 |
357.32 |
| Mar 01 2019 |
6044 |
357.32 |
| Feb 22 2019 |
6039 |
357.32 |
| Feb 15 2019 |
6045 |
357.32 |
| Feb 08 2019 |
6034 |
357.32 |
| Feb 01 2019 |
6051 |
357.32 |
| Jan 25 2019 |
6050 |
357.32 |
| Jan 18 2019 |
5788 |
357.32 |
| Jan 11 2019 |
6147 |
357.32 |
| Jan 04 2019 |
6187 |
357.32 |
| Dec 28 2018 |
6199 |
357.32 |
| Dec 21 2018 |
6153 |
357.32 |
| Dec 14 2018 |
6137 |
357.32 |
| Dec 07 2018 |
6199 |
357.32 |
| Nov 30 2018 |
6278 |
357.32 |
| Nov 23 2018 |
6280 |
356.82 |
| Nov 16 2018 |
6483 |
358.56 |
| Nov 09 2018 |
7145 |
368.69 |
| Nov 02 2018 |
7147 |
368.69 |
| Oct 26 2018 |
6961 |
368.69 |
| Oct 19 2018 |
6994 |
368.69 |
| Oct 12 2018 |
6963 |
368.69 |
| Oct 05 2018 |
7227 |
374.63 |
| Sep 28 2018 |
7243 |
374.63 |
| Sep 21 2018 |
7268 |
374.63 |
| Sep 14 2018 |
7170 |
374.63 |
| Sep 07 2018 |
7182 |
374.63 |
| Aug 31 2018 |
7133 |
374.63 |
| Aug 24 2018 |
7108 |
374.63 |
| Aug 17 2018 |
7104 |
374.63 |
| Aug 10 2018 |
7107 |
374.63 |
| Aug 03 2018 |
7120 |
374.63 |
| Jul 27 2018 |
7128 |
374.63 |
| Jul 20 2018 |
7132 |
374.63 |
| Jul 13 2018 |
7133 |
374.63 |
| Jul 06 2018 |
7124 |
374.63 |
| Jun 29 2018 |
7167 |
374.63 |
| Jun 22 2018 |
7167 |
374.63 |
| Jun 15 2018 |
7173 |
374.63 |
| Jun 08 2018 |
7189 |
374.63 |
| Jun 01 2018 |
7181 |
374.63 |
| May 25 2018 |
7191 |
374.63 |
| May 18 2018 |
7190 |
374.63 |
| May 11 2018 |
7202 |
374.63 |
| May 04 2018 |
7242 |
374.63 |
| Apr 27 2018 |
7236 |
374.63 |
| Apr 20 2018 |
7255 |
374.63 |
| Apr 13 2018 |
7252 |
374.63 |
| Apr 06 2018 |
7252 |
374.63 |
| Mar 30 2018 |
7254 |
374.63 |
| Mar 23 2018 |
7254 |
374.63 |
| Mar 16 2018 |
7247 |
374.63 |
| Mar 09 2018 |
7247 |
374.63 |
| Mar 02 2018 |
7248 |
374.63 |
| Feb 23 2018 |
7246 |
374.63 |
| Feb 16 2018 |
7254 |
374.63 |
| Feb 09 2018 |
7252 |
374.63 |
| Feb 02 2018 |
7267 |
374.63 |
| Jan 26 2018 |
7290 |
374.63 |
| Jan 19 2018 |
7277 |
374.63 |
| Jan 12 2018 |
6991 |
374.63 |
| Jan 05 2018 |
7199 |
374.63 |
| Dec 29 2017 |
7206 |
374.63 |
| Dec 22 2017 |
7205 |
374.63 |
| Dec 15 2017 |
7184 |
374.63 |
| Dec 08 2017 |
7347 |
374.63 |
| Dec 01 2017 |
7376 |
374.63 |
| Nov 24 2017 |
7392 |
374.63 |
| Nov 17 2017 |
8540 |
388.96 |
| Sep 29 2014 |
6568 |
380.8 |
| Sep 22 2014 |
7620 |
394.78 |
| Sep 15 2014 |
7580 |
394.71 |
| Sep 08 2014 |
8459 |
405.44 |
| Sep 01 2014 |
7842 |
397.25 |
| Aug 25 2014 |
7855 |
397.25 |
| Aug 18 2014 |
7860 |
397.25 |
| Aug 11 2014 |
7860 |
397.25 |
| Aug 04 2014 |
7860 |
397.25 |
| Jul 28 2014 |
7860 |
397.25 |
| Jul 21 2014 |
7875 |
397.25 |
| Jul 14 2014 |
7875 |
397.25 |
| Jul 07 2014 |
7875 |
397.25 |
| Jun 30 2014 |
7875 |
397.25 |
| Jun 23 2014 |
7875 |
397.25 |
| Jun 16 2014 |
7875 |
397.25 |
| Jun 09 2014 |
7875 |
397.25 |
| Jun 02 2014 |
7875 |
397.25 |
| May 26 2014 |
7875 |
397.25 |
| May 19 2014 |
7875 |
397.25 |
| May 12 2014 |
7876 |
397.25 |
| May 05 2014 |
7876 |
397.25 |
| Apr 28 2014 |
7876 |
397.25 |
| Apr 21 2014 |
7876 |
397.25 |
| Apr 14 2014 |
7888 |
397.25 |
| Apr 07 2014 |
7888 |
397.25 |
| Mar 31 2014 |
7889 |
397.25 |
| Mar 24 2014 |
7889 |
397.25 |
| Mar 17 2014 |
7889 |
397.25 |
| Mar 10 2014 |
7889 |
397.25 |
| Mar 03 2014 |
7889 |
397.25 |
| Feb 24 2014 |
7887 |
397.25 |
| Feb 17 2014 |
7895 |
397.25 |
| Feb 10 2014 |
7894 |
397.25 |
| Feb 03 2014 |
7880 |
397.25 |
| Jan 27 2014 |
7945 |
397.25 |
| Jan 20 2014 |
7915 |
397.25 |
| Jan 13 2014 |
7759 |
397.25 |
| Jan 06 2014 |
7722 |
397.25 |
| Dec 30 2013 |
7815 |
397.25 |
| Dec 23 2013 |
7638 |
397.25 |
| Dec 16 2013 |
7541 |
397.25 |
| Dec 09 2013 |
7588 |
397.25 |
| Dec 02 2013 |
7704 |
397.25 |
| Nov 25 2013 |
7856 |
397.25 |
| Nov 18 2013 |
7939 |
397.25 |
| Nov 11 2013 |
7402 |
391.48 |
| Nov 04 2013 |
7342 |
391.48 |
| Oct 28 2013 |
7342 |
391.48 |
| Oct 21 2013 |
7166 |
391.48 |
| Oct 14 2013 |
7839 |
401.08 |
| Oct 07 2013 |
7817 |
401.08 |
| Sep 30 2013 |
7829 |
401.08 |
| Sep 23 2013 |
7826 |
401.08 |
| Sep 16 2013 |
5382 |
364.52 |
| Sep 09 2013 |
5386 |
364.52 |
