| Dec 02 2016 |
6453 |
361.53 |
| Nov 25 2016 |
6410 |
361.53 |
| Nov 18 2016 |
6431 |
361.53 |
| Nov 11 2016 |
6480 |
361.53 |
| Nov 04 2016 |
6467 |
361.53 |
| Oct 28 2016 |
6397 |
361.53 |
| Oct 21 2016 |
6467 |
361.53 |
| Oct 14 2016 |
6389 |
361.53 |
| Oct 07 2016 |
6378 |
361.53 |
| Sep 30 2016 |
6311 |
361.53 |
| Sep 23 2016 |
6212 |
361.53 |
| Sep 16 2016 |
6079 |
361.53 |
| Sep 09 2016 |
6088 |
361.53 |
| Sep 02 2016 |
6058 |
361.53 |
| Aug 26 2016 |
6065 |
361.53 |
| Aug 19 2016 |
5907 |
361.53 |
| Aug 12 2016 |
5898 |
361.53 |
| Aug 05 2016 |
5911 |
361.53 |
| Jul 29 2016 |
5912 |
361.53 |
| Jul 22 2016 |
5898 |
361.53 |
| Jun 28 2016 |
5899 |
361.53 |
| Jun 21 2016 |
5913 |
361.53 |
| Jun 14 2016 |
5913 |
361.53 |
| Jun 07 2016 |
5913 |
361.53 |
| May 31 2016 |
5913 |
361.53 |
| May 24 2016 |
5913 |
361.53 |
| May 17 2016 |
5909 |
361.53 |
| May 10 2016 |
5909 |
361.53 |
| May 03 2016 |
5909 |
361.53 |
| Apr 26 2016 |
5909 |
361.53 |
| Apr 19 2016 |
5904 |
361.53 |
| Apr 12 2016 |
5919 |
361.53 |
| Apr 05 2016 |
5919 |
361.53 |
| Mar 29 2016 |
5919 |
361.53 |
| Mar 22 2016 |
5918 |
361.53 |
| Mar 15 2016 |
5915 |
361.53 |
| Mar 08 2016 |
5921 |
361.53 |
| Mar 01 2016 |
5917 |
361.53 |
| Feb 23 2016 |
5912 |
361.53 |
| Feb 16 2016 |
5884 |
361.53 |
| Feb 09 2016 |
5884 |
361.53 |
| Feb 02 2016 |
5847 |
361.53 |
| Jan 26 2016 |
5862 |
361.53 |
| Jan 19 2016 |
5868 |
361.53 |
| Jan 12 2016 |
5574 |
361.53 |
| Jan 05 2016 |
5790 |
361.53 |
| Dec 29 2015 |
5785 |
361.53 |
| Dec 22 2015 |
5715 |
361.53 |
| Dec 15 2015 |
5655 |
361.53 |
| Dec 08 2015 |
5758 |
361.53 |
| Sep 22 2014 |
17864 |
500.7 |
| Sep 15 2014 |
18618 |
509.18 |
| Sep 08 2014 |
18507 |
509.18 |
| Sep 01 2014 |
18752 |
510.95 |
| Aug 25 2014 |
18779 |
510.95 |
| Aug 18 2014 |
18787 |
510.95 |
| Aug 11 2014 |
18787 |
510.95 |
| Aug 04 2014 |
18787 |
510.95 |
| Jul 28 2014 |
18787 |
510.95 |
| Jul 21 2014 |
18806 |
510.95 |
| Jul 14 2014 |
18806 |
510.95 |
| Jul 07 2014 |
18806 |
510.95 |
| Jun 30 2014 |
18806 |
510.95 |
| Jun 23 2014 |
18806 |
510.95 |
| Jun 16 2014 |
18806 |
510.95 |
| Jun 09 2014 |
18806 |
510.95 |
| Jun 02 2014 |
18806 |
510.95 |
| May 26 2014 |
18806 |
510.95 |
| May 19 2014 |
18806 |
510.95 |
| May 12 2014 |
18808 |
510.95 |
| May 05 2014 |
18808 |
510.95 |
| Apr 28 2014 |
18809 |
510.95 |
| Apr 21 2014 |
18809 |
510.95 |
| Apr 14 2014 |
18823 |
510.95 |
| Apr 07 2014 |
18823 |
510.95 |
| Mar 31 2014 |
18824 |
510.95 |
| Mar 24 2014 |
18824 |
510.95 |
| Mar 17 2014 |
18824 |
510.95 |
| Mar 10 2014 |
18824 |
510.95 |
| Mar 03 2014 |
18824 |
510.95 |
| Feb 24 2014 |
18819 |
510.95 |
| Feb 17 2014 |
18834 |
510.95 |
| Feb 10 2014 |
18834 |
510.95 |
| Feb 03 2014 |
18823 |
510.95 |
| Jan 27 2014 |
18892 |
510.95 |
| Jan 20 2014 |
18842 |
510.95 |
| Jan 13 2014 |
18649 |
510.95 |
| Jan 06 2014 |
18590 |
510.95 |
| Dec 30 2013 |
18739 |
510.95 |
| Dec 23 2013 |
18523 |
510.95 |
| Dec 16 2013 |
18338 |
510.95 |
| Dec 09 2013 |
18363 |
510.95 |
| Dec 02 2013 |
18577 |
510.95 |
| Nov 25 2013 |
18883 |
510.95 |
| Nov 18 2013 |
18955 |
510.95 |
| Nov 11 2013 |
18696 |
508.39 |
| Nov 04 2013 |
18562 |
508.39 |
| Oct 28 2013 |
18433 |
508.39 |
| Oct 21 2013 |
18030 |
508.39 |
| Oct 14 2013 |
18621 |
514.49 |
| Oct 07 2013 |
18472 |
514.49 |
| Sep 30 2013 |
18399 |
514.49 |
| Sep 23 2013 |
18356 |
514.49 |
| Sep 16 2013 |
18234 |
514.49 |
| Sep 09 2013 |
18165 |
514.49 |
