| Oct 12 2018 |
6816 |
366.45 |
| Oct 05 2018 |
6653 |
366.45 |
| Sep 28 2018 |
6657 |
366.45 |
| Sep 21 2018 |
12151 |
431.15 |
| Sep 14 2018 |
11988 |
431.15 |
| Sep 07 2018 |
11958 |
431.15 |
| Aug 31 2018 |
11883 |
431.15 |
| Aug 24 2018 |
11829 |
431.15 |
| Aug 17 2018 |
11816 |
431.15 |
| Aug 10 2018 |
11824 |
431.15 |
| Aug 03 2018 |
11845 |
431.15 |
| Jul 27 2018 |
11852 |
431.15 |
| Jul 20 2018 |
11866 |
431.15 |
| Jul 13 2018 |
11864 |
431.15 |
| Jul 06 2018 |
11842 |
431.15 |
| Jun 29 2018 |
11896 |
431.15 |
| Jun 22 2018 |
11896 |
431.15 |
| Jun 15 2018 |
11916 |
431.15 |
| Jun 08 2018 |
11934 |
431.15 |
| Jun 01 2018 |
11928 |
431.15 |
| May 25 2018 |
11944 |
431.15 |
| May 18 2018 |
11922 |
431.15 |
| May 11 2018 |
11943 |
431.15 |
| May 04 2018 |
11996 |
431.15 |
| Apr 27 2018 |
11993 |
431.15 |
| Apr 20 2018 |
12032 |
431.15 |
| Apr 13 2018 |
12029 |
431.15 |
| Apr 06 2018 |
12029 |
431.15 |
| Mar 30 2018 |
12029 |
431.15 |
| Mar 23 2018 |
12029 |
431.15 |
| Mar 16 2018 |
12018 |
431.15 |
| Mar 09 2018 |
12018 |
431.15 |
| Mar 02 2018 |
12022 |
431.15 |
| Feb 23 2018 |
12022 |
431.15 |
| Feb 16 2018 |
12035 |
431.15 |
| Feb 09 2018 |
12025 |
431.15 |
| Feb 02 2018 |
12047 |
431.15 |
| Jan 26 2018 |
12080 |
431.15 |
| Jan 19 2018 |
12043 |
431.15 |
| Jan 12 2018 |
11680 |
431.15 |
| Jan 05 2018 |
11936 |
431.15 |
| Dec 29 2017 |
11953 |
431.15 |
| Dec 22 2017 |
11947 |
431.15 |
| Dec 15 2017 |
11906 |
431.15 |
| Dec 08 2017 |
12177 |
431.15 |
| Dec 01 2017 |
12320 |
431.15 |
| Nov 24 2017 |
11186 |
419.4 |
| Nov 17 2017 |
11242 |
419.4 |
| Nov 10 2017 |
11535 |
419.4 |
| Nov 03 2017 |
11491 |
419.4 |
| Oct 27 2017 |
11426 |
419.4 |
| Oct 20 2017 |
11411 |
419.4 |
| Sep 29 2017 |
21193 |
514.09 |
| Sep 22 2017 |
21071 |
514.09 |
| Sep 15 2017 |
14972 |
456.45 |
| Sep 08 2017 |
15830 |
465.62 |
| Sep 01 2017 |
15830 |
465.62 |
| Aug 25 2017 |
15843 |
465.62 |
| Aug 18 2017 |
15878 |
465.62 |
| Aug 11 2017 |
15798 |
465.62 |
| Aug 04 2017 |
15823 |
465.62 |
| Jul 28 2017 |
15821 |
465.62 |
| Jul 21 2017 |
15842 |
465.62 |
| Jul 14 2017 |
15850 |
465.62 |
| Jul 07 2017 |
15843 |
465.62 |
| Jun 30 2017 |
15853 |
465.62 |
| Jun 23 2017 |
15853 |
465.62 |
| Jun 16 2017 |
15851 |
465.62 |
| Jun 09 2017 |
15827 |
465.62 |
| Jun 02 2017 |
15829 |
465.62 |
| May 26 2017 |
15668 |
465.62 |
| May 19 2017 |
15688 |
465.62 |
| May 12 2017 |
15635 |
465.62 |
| May 05 2017 |
15592 |
465.62 |
| Apr 28 2017 |
15564 |
465.62 |
| Apr 21 2017 |
15537 |
465.62 |
| Apr 14 2017 |
15558 |
465.62 |
| Apr 07 2017 |
15559 |
465.62 |
| Mar 31 2017 |
15559 |
465.62 |
| Mar 24 2017 |
15560 |
465.62 |
| Mar 17 2017 |
15550 |
465.62 |
| Mar 10 2017 |
15566 |
465.62 |
| Mar 03 2017 |
15566 |
465.62 |
| Feb 24 2017 |
15571 |
465.62 |
| Feb 17 2017 |
15583 |
465.62 |
| Feb 10 2017 |
15601 |
465.62 |
| Feb 03 2017 |
15595 |
465.62 |
| Jan 27 2017 |
15601 |
465.62 |
| Jan 20 2017 |
15625 |
465.62 |
| Jan 13 2017 |
15645 |
465.62 |
| Jan 06 2017 |
15869 |
465.62 |
| Dec 30 2016 |
15943 |
465.62 |
| Dec 23 2016 |
15940 |
465.62 |
| Dec 16 2016 |
15978 |
465.62 |
| Dec 09 2016 |
16028 |
465.62 |
| Dec 02 2016 |
16372 |
465.62 |
| Nov 25 2016 |
16297 |
465.62 |
| Nov 18 2016 |
16516 |
465.62 |
| Nov 11 2016 |
16749 |
465.62 |
| Nov 04 2016 |
16747 |
465.62 |
| Oct 28 2016 |
16698 |
465.62 |
| Oct 21 2016 |
16840 |
465.62 |
| Oct 14 2016 |
16706 |
465.62 |
| Oct 07 2016 |
14691 |
448.92 |
| Sep 30 2016 |
9365 |
398.82 |
| Sep 23 2016 |
9205 |
398.82 |
| Sep 16 2016 |
19596 |
498.96 |
| Sep 09 2016 |
19401 |
498.96 |
| Sep 02 2016 |
19332 |
498.96 |
| Aug 26 2016 |
19371 |
498.96 |
| Aug 19 2016 |
18988 |
498.96 |
| Aug 12 2016 |
18975 |
498.96 |
| Aug 05 2016 |
18994 |
498.96 |
| Jul 29 2016 |
18995 |
498.96 |
| Jul 22 2016 |
18973 |
498.96 |
| Jun 28 2016 |
18975 |
498.96 |
| Jun 21 2016 |
19034 |
498.96 |
| Jun 14 2016 |
19034 |
498.96 |
| Jun 07 2016 |
19035 |
498.96 |
| May 31 2016 |
19046 |
498.96 |
| May 24 2016 |
19046 |
498.96 |
| May 17 2016 |
19028 |
498.96 |
| May 10 2016 |
19028 |
498.96 |
| May 03 2016 |
19031 |
498.96 |
| Apr 26 2016 |
19029 |
498.96 |
| Apr 19 2016 |
19003 |
498.96 |
| Apr 12 2016 |
19044 |
498.96 |
| Apr 05 2016 |
19044 |
498.96 |
| Mar 29 2016 |
19044 |
498.96 |
| Mar 22 2016 |
19033 |
498.96 |
| Mar 15 2016 |
19031 |
498.96 |
| Mar 08 2016 |
19050 |
498.96 |
| Mar 01 2016 |
19047 |
498.96 |
| Feb 23 2016 |
19038 |
498.96 |
| Feb 16 2016 |
18974 |
498.96 |
| Feb 09 2016 |
18974 |
498.96 |
| Feb 02 2016 |
18919 |
498.96 |
| Jan 26 2016 |
18956 |
498.96 |
| Jan 19 2016 |
18966 |
498.96 |
| Jan 12 2016 |
18517 |
498.96 |
| Jan 05 2016 |
18934 |
498.96 |
| Dec 29 2015 |
18948 |
498.96 |
| Dec 22 2015 |
18784 |
498.96 |
| Dec 15 2015 |
18692 |
498.96 |
| Dec 08 2015 |
18987 |
498.96 |
| Dec 01 2015 |
19013 |
498.96 |
| Nov 24 2015 |
18851 |
498.96 |
| Nov 17 2015 |
18522 |
498.96 |
| Nov 10 2015 |
18527 |
498.96 |
| Nov 03 2015 |
18556 |
498.96 |
| Oct 27 2015 |
18577 |
498.96 |
| Oct 20 2015 |
18512 |
498.96 |
| Oct 13 2015 |
17904 |
498.96 |
| Oct 06 2015 |
17877 |
498.96 |
| Sep 29 2015 |
17973 |
498.96 |
| Sep 15 2015 |
2414 |
459.53 |
| Sep 14 2015 |
13338 |
459.53 |
| Sep 07 2015 |
16975 |
495.9 |
| Aug 31 2015 |
14142 |
467.7 |
| Aug 24 2015 |
14065 |
467.7 |
| Aug 17 2015 |
14086 |
467.7 |
| Aug 10 2015 |
14099 |
467.7 |
| Aug 03 2015 |
14099 |
467.7 |
| Jul 27 2015 |
14099 |
467.7 |
| Jul 20 2015 |
14098 |
467.7 |
| Jul 13 2015 |
14098 |
467.7 |
| Jul 06 2015 |
14098 |
467.7 |
| Jun 29 2015 |
14098 |
467.7 |
| Jun 22 2015 |
14098 |
467.7 |
| Jun 15 2015 |
14098 |
467.7 |
| Jun 08 2015 |
14200 |
467.7 |
| Jun 01 2015 |
14200 |
467.7 |
| May 25 2015 |
14200 |
467.7 |
| May 18 2015 |
14200 |
467.7 |
| May 11 2015 |
14200 |
467.7 |
| May 04 2015 |
14200 |
467.7 |
| Apr 27 2015 |
14187 |
467.7 |
| Apr 20 2015 |
14174 |
467.7 |
| Apr 13 2015 |
14174 |
467.7 |
| Apr 06 2015 |
14197 |
467.7 |
| Mar 30 2015 |
14197 |
467.7 |
| Mar 23 2015 |
14214 |
467.7 |
| Mar 16 2015 |
14207 |
467.7 |
| Mar 09 2015 |
14206 |
467.7 |
| Mar 02 2015 |
14191 |
467.7 |
| Feb 23 2015 |
14089 |
467.7 |
| Feb 16 2015 |
14070 |
467.7 |
| Feb 09 2015 |
14081 |
467.7 |
| Feb 02 2015 |
14088 |
467.7 |
| Jan 26 2015 |
14076 |
467.7 |
| Jan 19 2015 |
14057 |
467.7 |
| Jan 12 2015 |
13948 |
467.7 |
| Jan 05 2015 |
14235 |
467.7 |
| Dec 29 2014 |
14225 |
467.7 |
| Dec 22 2014 |
14266 |
467.7 |
| Dec 15 2014 |
14013 |
467.7 |
| Dec 08 2014 |
14129 |
467.7 |
| Dec 01 2014 |
14190 |
467.7 |
| Nov 24 2014 |
14198 |
467.7 |
| Nov 17 2014 |
14314 |
467.7 |
| Nov 10 2014 |
19617 |
517.39 |
| Nov 03 2014 |
19497 |
517.39 |
| Oct 27 2014 |
19528 |
517.39 |
| Oct 20 2014 |
19716 |
517.39 |
| Oct 13 2014 |
19620 |
517.39 |
| Oct 06 2014 |
19320 |
517.39 |
| Sep 29 2014 |
19527 |
517.39 |
| Sep 22 2014 |
21643 |
538.89 |
| Sep 15 2014 |
31137 |
666.48 |
| Sep 08 2014 |
30761 |
666.48 |
| Sep 01 2014 |
22494 |
551.35 |
| Aug 25 2014 |
22535 |
551.35 |
| Aug 18 2014 |
22546 |
551.35 |
| Aug 11 2014 |
22546 |
551.35 |
| Aug 04 2014 |
22546 |
551.35 |
| Jul 28 2014 |
22546 |
551.35 |
| Jul 21 2014 |
22564 |
551.35 |
| Jul 14 2014 |
22565 |
551.35 |
| Jul 07 2014 |
22565 |
551.35 |
| Jun 30 2014 |
22565 |
551.35 |
| Jun 23 2014 |
22565 |
551.35 |
| Jun 16 2014 |
22565 |
551.35 |
| Jun 09 2014 |
22565 |
551.35 |
| Jun 02 2014 |
22565 |
551.35 |
| May 26 2014 |
22565 |
551.35 |
| May 19 2014 |
22565 |
551.35 |
| May 12 2014 |
22567 |
551.35 |
| May 05 2014 |
22567 |
551.35 |
| Apr 28 2014 |
22568 |
551.35 |
| Apr 21 2014 |
22568 |
551.35 |
| Apr 14 2014 |
22579 |
551.35 |
| Apr 07 2014 |
22579 |
551.35 |
| Mar 31 2014 |
22580 |
551.35 |
| Mar 24 2014 |
22580 |
551.35 |
| Mar 17 2014 |
22580 |
551.35 |
| Mar 10 2014 |
22579 |
551.35 |
| Mar 03 2014 |
22579 |
551.35 |
| Feb 24 2014 |
22570 |
551.35 |
| Feb 17 2014 |
22585 |
551.35 |
| Feb 10 2014 |
22584 |
551.35 |
| Feb 03 2014 |
22576 |
551.35 |
| Jan 27 2014 |
22639 |
551.35 |
| Jan 20 2014 |
22584 |
551.35 |
| Jan 13 2014 |
22409 |
551.35 |
| Jan 06 2014 |
22343 |
551.35 |
| Dec 30 2013 |
22506 |
551.35 |
| Dec 23 2013 |
22291 |
551.35 |
| Dec 16 2013 |
22060 |
551.35 |
| Dec 09 2013 |
22075 |
551.35 |
| Dec 02 2013 |
22314 |
551.35 |
| Nov 25 2013 |
22699 |
551.35 |
| Nov 18 2013 |
11385 |
436.21 |
| Nov 11 2013 |
11323 |
436.21 |
| Nov 04 2013 |
11220 |
436.21 |
| Oct 28 2013 |
11142 |
436.21 |
| Oct 21 2013 |
10916 |
436.21 |
| Oct 14 2013 |
10864 |
436.21 |
| Oct 07 2013 |
10802 |
436.21 |
| Sep 30 2013 |
10798 |
436.21 |
| Sep 23 2013 |
10827 |
436.21 |
| Sep 16 2013 |
10844 |
436.21 |
| Sep 09 2013 |
10836 |
436.21 |
