| Dec 06 2019 |
6752 |
368.58 |
| Nov 29 2019 |
6878 |
368.58 |
| Nov 22 2019 |
6905 |
368.58 |
| Nov 15 2019 |
6948 |
368.58 |
| Nov 08 2019 |
6980 |
368.58 |
| Nov 01 2019 |
6978 |
368.58 |
| Oct 25 2019 |
6919 |
368.58 |
| Oct 18 2019 |
6758 |
368.58 |
| Oct 11 2019 |
6820 |
368.58 |
| Oct 04 2019 |
6844 |
368.58 |
| Sep 27 2019 |
6861 |
368.58 |
| Sep 20 2019 |
6754 |
368.58 |
| Sep 13 2019 |
6802 |
368.58 |
| Sep 06 2019 |
6637 |
368.58 |
| Aug 30 2019 |
6683 |
368.58 |
| Aug 23 2019 |
6695 |
368.58 |
| Aug 16 2019 |
6662 |
368.58 |
| Aug 09 2019 |
6662 |
368.58 |
| Aug 02 2019 |
6665 |
368.58 |
| Jul 26 2019 |
6666 |
368.58 |
| Jul 19 2019 |
6677 |
368.58 |
| Jul 12 2019 |
6688 |
368.58 |
| Jul 05 2019 |
6694 |
368.58 |
| Jun 28 2019 |
6709 |
368.58 |
| Jun 21 2019 |
6719 |
368.58 |
| Jun 14 2019 |
6712 |
368.58 |
| Jun 07 2019 |
6709 |
368.58 |
| May 31 2019 |
6722 |
368.58 |
| May 24 2019 |
6721 |
368.58 |
| May 17 2019 |
6736 |
368.58 |
| May 10 2019 |
6734 |
368.58 |
| May 03 2019 |
6741 |
368.58 |
| Apr 26 2019 |
6738 |
368.58 |
| Apr 19 2019 |
6740 |
368.58 |
| Apr 12 2019 |
6742 |
368.58 |
| Apr 05 2019 |
6742 |
368.58 |
| Mar 29 2019 |
6742 |
368.58 |
| Mar 22 2019 |
6740 |
368.58 |
| Mar 15 2019 |
6748 |
368.58 |
| Mar 08 2019 |
6722 |
368.58 |
| Mar 01 2019 |
6723 |
368.58 |
| Feb 22 2019 |
6718 |
368.58 |
| Feb 15 2019 |
6729 |
368.58 |
| Feb 08 2019 |
6713 |
368.58 |
| Feb 01 2019 |
6731 |
368.58 |
| Jan 25 2019 |
6730 |
368.58 |
| Jan 18 2019 |
6461 |
368.58 |
| Jan 11 2019 |
6846 |
368.58 |
| Jan 04 2019 |
6903 |
368.58 |
| Dec 28 2018 |
6928 |
368.58 |
| Dec 21 2018 |
6880 |
368.58 |
| Dec 14 2018 |
6880 |
368.58 |
| Sep 21 2018 |
16947 |
476.2 |
| Sep 14 2018 |
16739 |
476.2 |
| Sep 07 2018 |
16617 |
476.2 |
| Aug 31 2018 |
16471 |
476.2 |
| Aug 24 2018 |
16410 |
476.2 |
| Aug 17 2018 |
16393 |
476.2 |
| Aug 10 2018 |
16401 |
476.2 |
| Aug 03 2018 |
16424 |
476.2 |
| Jul 27 2018 |
16436 |
476.2 |
| Jul 20 2018 |
16453 |
476.2 |
| Jul 13 2018 |
16451 |
476.2 |
| Jul 06 2018 |
16426 |
476.2 |
| Jun 29 2018 |
16489 |
476.2 |
| Jun 22 2018 |
16489 |
476.2 |
| Jun 15 2018 |
16514 |
476.2 |
| Jun 08 2018 |
16538 |
476.2 |
| Jun 01 2018 |
16527 |
476.2 |
| May 25 2018 |
16554 |
476.2 |
| May 18 2018 |
16521 |
476.2 |
| May 11 2018 |
16550 |
476.2 |
| May 04 2018 |
16626 |
476.2 |
| Apr 27 2018 |
16619 |
476.2 |
| Apr 20 2018 |
16662 |
476.2 |
| Apr 13 2018 |
16657 |
476.2 |
| Apr 06 2018 |
16657 |
476.2 |
| Mar 30 2018 |
16655 |
476.2 |
| Mar 23 2018 |
16655 |
476.2 |
| Mar 16 2018 |
16640 |
476.2 |
| Mar 09 2018 |
16640 |
476.2 |
| Mar 02 2018 |
16646 |
476.2 |
| Feb 23 2018 |
16640 |
476.2 |
| Feb 16 2018 |
16653 |
476.2 |
| Feb 09 2018 |
16647 |
476.2 |
| Feb 02 2018 |
16659 |
476.2 |
| Jan 26 2018 |
16691 |
476.2 |
| Jan 19 2018 |
16639 |
476.2 |
| Jan 12 2018 |
16221 |
476.2 |
| Jan 05 2018 |
16452 |
476.2 |
| Dec 29 2017 |
16491 |
476.2 |
| Dec 22 2017 |
16469 |
476.2 |
| Dec 15 2017 |
16436 |
476.2 |
| Dec 08 2017 |
16775 |
476.2 |
| Dec 01 2017 |
16928 |
476.2 |
| Nov 24 2017 |
16963 |
476.2 |
| Nov 17 2017 |
17131 |
476.2 |
| Nov 10 2017 |
17552 |
476.2 |
| Nov 03 2017 |
17544 |
476.2 |
| Oct 27 2017 |
17555 |
476.2 |
| Oct 20 2017 |
17553 |
476.2 |
| Oct 13 2017 |
13964 |
445.74 |
| Oct 06 2017 |
15368 |
459.77 |
| Sep 29 2017 |
15363 |
459.77 |
| Sep 22 2017 |
14440 |
451.55 |
| Sep 15 2017 |
14481 |
451.55 |
| Sep 08 2017 |
14343 |
451.55 |
| Sep 01 2017 |
14342 |
451.55 |
| Aug 25 2017 |
14350 |
451.55 |
| Aug 18 2017 |
14383 |
451.55 |
| Aug 11 2017 |
14305 |
451.55 |
| Aug 04 2017 |
14329 |
451.55 |
| Jul 28 2017 |
14329 |
451.55 |
| Jul 21 2017 |
14351 |
451.55 |
| Jul 14 2017 |
14357 |
451.55 |
| Jul 07 2017 |
14353 |
451.55 |
| Jun 30 2017 |
14362 |
451.55 |
| Jun 23 2017 |
14362 |
451.55 |
| Jun 16 2017 |
14360 |
451.55 |
| Jun 09 2017 |
14337 |
451.55 |
| Jun 02 2017 |
14339 |
451.55 |
| May 26 2017 |
14198 |
451.55 |
| May 19 2017 |
14220 |
451.55 |
| May 12 2017 |
14170 |
451.55 |
| May 05 2017 |
14131 |
451.55 |
| Apr 28 2017 |
14111 |
451.55 |
| Apr 21 2017 |
14090 |
451.55 |
| Apr 14 2017 |
14110 |
451.55 |
| Apr 07 2017 |
14111 |
451.55 |
| Mar 31 2017 |
14111 |
451.55 |
| Mar 24 2017 |
14111 |
451.55 |
| Mar 17 2017 |
14101 |
451.55 |
| Mar 10 2017 |
14116 |
451.55 |
| Mar 03 2017 |
14116 |
451.55 |
| Feb 24 2017 |
14120 |
451.55 |
| Feb 17 2017 |
14132 |
451.55 |
| Feb 10 2017 |
14152 |
451.55 |
| Feb 03 2017 |
14144 |
451.55 |
| Jan 27 2017 |
14149 |
451.55 |
| Jan 20 2017 |
14170 |
451.55 |
| Jan 13 2017 |
14186 |
451.55 |
| Jan 06 2017 |
14413 |
451.55 |
| Dec 30 2016 |
14466 |
451.55 |
| Dec 23 2016 |
14471 |
451.55 |
| Dec 16 2016 |
14510 |
451.55 |
| Dec 09 2016 |
14563 |
451.55 |
| Dec 02 2016 |
14856 |
451.55 |
| Nov 25 2016 |
14754 |
451.55 |
| Nov 18 2016 |
14947 |
451.55 |
| Nov 11 2016 |
15163 |
451.55 |
| Nov 04 2016 |
15155 |
451.55 |
| Oct 28 2016 |
15063 |
451.55 |
| Oct 21 2016 |
15188 |
451.55 |
| Oct 14 2016 |
19259 |
487.82 |
| Dec 08 2015 |
10104 |
414.95 |
| Dec 01 2015 |
10064 |
414.95 |
| Nov 24 2015 |
9987 |
414.95 |
| Nov 17 2015 |
9754 |
414.95 |
| Nov 10 2015 |
9705 |
414.95 |
| Nov 03 2015 |
9760 |
414.95 |
| Oct 27 2015 |
9771 |
414.95 |
| Oct 20 2015 |
9665 |
414.95 |
| Oct 13 2015 |
9268 |
414.95 |
| Oct 06 2015 |
9281 |
414.95 |
| Sep 29 2015 |
9345 |
414.95 |
| Sep 22 2015 |
25050 |
414.95 |
| Sep 15 2015 |
12802 |
414.95 |
| Sep 14 2015 |
9069 |
414.95 |
| Sep 07 2015 |
9111 |
414.95 |
| Aug 31 2015 |
6812 |
386.15 |
| Aug 24 2015 |
6777 |
386.15 |
| Aug 17 2015 |
6783 |
386.15 |
| Aug 10 2015 |
6786 |
386.15 |
| Aug 03 2015 |
6786 |
386.15 |
| Jul 27 2015 |
6786 |
386.15 |
| Jul 20 2015 |
6786 |
386.15 |
| Jul 13 2015 |
6786 |
386.15 |
| Jul 06 2015 |
6786 |
386.15 |
| Jun 29 2015 |
6786 |
386.15 |
| Jun 22 2015 |
6786 |
386.15 |
| Jun 15 2015 |
6786 |
386.15 |
| Jun 08 2015 |
6849 |
386.15 |
| Jun 01 2015 |
6849 |
386.15 |
| May 25 2015 |
6849 |
386.15 |
| May 18 2015 |
6849 |
386.15 |
| May 11 2015 |
6849 |
386.15 |
| May 04 2015 |
6849 |
386.15 |
| Apr 27 2015 |
6845 |
386.15 |
| Apr 20 2015 |
6838 |
386.15 |
| Apr 13 2015 |
6837 |
386.15 |
| Apr 06 2015 |
6844 |
386.15 |
| Mar 30 2015 |
6844 |
386.15 |
| Mar 23 2015 |
6855 |
386.15 |
| Mar 16 2015 |
6849 |
386.15 |
| Mar 09 2015 |
6848 |
386.15 |
| Mar 02 2015 |
6838 |
386.15 |
| Feb 23 2015 |
6775 |
386.15 |
| Feb 16 2015 |
6774 |
386.15 |
| Feb 09 2015 |
6782 |
386.15 |
| Feb 02 2015 |
6784 |
386.15 |
| Jan 26 2015 |
6783 |
386.15 |
| Jan 19 2015 |
6767 |
386.15 |
| Jan 12 2015 |
6677 |
386.15 |
| Jan 05 2015 |
6880 |
386.15 |
| Dec 29 2014 |
6868 |
386.15 |
| Dec 22 2014 |
6894 |
386.15 |
| Dec 15 2014 |
4856 |
357.36 |
| Dec 08 2014 |
3910 |
339.06 |
| Dec 01 2014 |
3946 |
339.06 |
| Nov 24 2014 |
3976 |
339.06 |
| Nov 17 2014 |
3992 |
339.06 |
| Nov 10 2014 |
4219 |
342.59 |
| Nov 03 2014 |
4150 |
342.59 |
| Oct 27 2014 |
4187 |
342.59 |
| Oct 20 2014 |
4406 |
345.83 |
| Oct 13 2014 |
4315 |
345.83 |
| Oct 06 2014 |
5091 |
359.05 |
| Sep 29 2014 |
4559 |
348.68 |
| Sep 22 2014 |
4590 |
348.68 |
| Sep 15 2014 |
4565 |
348.68 |
| Sep 08 2014 |
4617 |
348.68 |
| Sep 01 2014 |
4736 |
350.77 |
| Aug 25 2014 |
4744 |
350.77 |
| Aug 18 2014 |
4746 |
350.77 |
| Aug 11 2014 |
4746 |
350.77 |
| Aug 04 2014 |
4746 |
350.77 |
| Jul 28 2014 |
4746 |
350.77 |
| Jul 21 2014 |
4755 |
350.77 |
| Jul 14 2014 |
4755 |
350.77 |
| Jul 07 2014 |
4755 |
350.77 |
| Jun 30 2014 |
4755 |
350.77 |
| Jun 23 2014 |
4754 |
350.77 |
| Jun 16 2014 |
4754 |
350.77 |
| Jun 09 2014 |
4754 |
350.77 |
| Jun 02 2014 |
4754 |
350.77 |
| May 26 2014 |
4754 |
350.77 |
| May 19 2014 |
4754 |
350.77 |
| May 12 2014 |
4753 |
350.77 |
| May 05 2014 |
4753 |
350.77 |
| Apr 28 2014 |
4754 |
350.77 |
| Apr 21 2014 |
4754 |
350.77 |
| Apr 14 2014 |
4764 |
350.77 |
| Apr 07 2014 |
4764 |
350.77 |
| Mar 31 2014 |
4765 |
350.77 |
| Mar 24 2014 |
4765 |
350.77 |
| Mar 17 2014 |
4765 |
350.77 |
| Mar 10 2014 |
4765 |
350.77 |
| Mar 03 2014 |
4765 |
350.77 |
| Feb 24 2014 |
4763 |
350.77 |
| Feb 17 2014 |
4766 |
350.77 |
| Feb 10 2014 |
4760 |
350.77 |
| Feb 03 2014 |
4756 |
350.77 |
| Jan 27 2014 |
4810 |
350.77 |
| Jan 20 2014 |
4793 |
350.77 |
| Jan 13 2014 |
4673 |
350.77 |
| Jan 06 2014 |
4633 |
350.77 |
| Dec 30 2013 |
4694 |
350.77 |
| Dec 23 2013 |
4544 |
350.77 |
| Dec 16 2013 |
5024 |
360.62 |
| Dec 09 2013 |
5031 |
360.62 |
| Dec 02 2013 |
5129 |
360.62 |
| Nov 25 2013 |
5234 |
360.62 |
| Nov 18 2013 |
5265 |
360.62 |
| Nov 11 2013 |
6047 |
373.08 |
| Nov 04 2013 |
6050 |
373.08 |
| Oct 28 2013 |
6355 |
377.46 |
| Oct 21 2013 |
6220 |
377.46 |
| Oct 14 2013 |
6155 |
377.46 |
| Oct 07 2013 |
5612 |
368.92 |
| Sep 30 2013 |
5636 |
368.92 |
| Sep 23 2013 |
5669 |
370.01 |
| Sep 16 2013 |
5710 |
370.01 |
