| Sep 08 2022 |
6762 |
523.48 |
| Sep 01 2022 |
6750 |
523.48 |
| Aug 25 2022 |
6723 |
523.48 |
| Aug 18 2022 |
6720 |
523.48 |
| Aug 11 2022 |
6719 |
523.48 |
| Aug 04 2022 |
6691 |
523.48 |
| Jul 28 2022 |
6691 |
523.48 |
| Jul 21 2022 |
6691 |
523.48 |
| Jul 14 2022 |
6691 |
523.48 |
| Jul 07 2022 |
6691 |
523.48 |
| Jun 30 2022 |
6691 |
523.48 |
| Jun 23 2022 |
6701 |
523.48 |
| Jun 16 2022 |
6701 |
523.48 |
| Jun 09 2022 |
6704 |
523.48 |
| Jun 02 2022 |
6704 |
523.48 |
| May 26 2022 |
6699 |
523.48 |
| May 19 2022 |
6699 |
523.48 |
| May 12 2022 |
6699 |
523.48 |
| May 05 2022 |
6698 |
523.48 |
| Apr 28 2022 |
6699 |
523.48 |
| Apr 21 2022 |
6699 |
523.48 |
| Apr 14 2022 |
6699 |
523.48 |
| Apr 07 2022 |
6699 |
523.48 |
| Mar 31 2022 |
6699 |
523.48 |
| Mar 24 2022 |
6700 |
523.48 |
| Mar 17 2022 |
6684 |
523.48 |
| Mar 10 2022 |
6684 |
523.48 |
| Mar 03 2022 |
6684 |
523.48 |
| Feb 24 2022 |
6673 |
523.48 |
| Feb 17 2022 |
6689 |
523.48 |
| Feb 10 2022 |
6697 |
523.48 |
| Feb 03 2022 |
6696 |
523.48 |
| Jan 27 2022 |
6704 |
523.48 |
| Jan 20 2022 |
6583 |
523.48 |
| Jan 13 2022 |
6589 |
523.48 |
| Jan 06 2022 |
7046 |
523.48 |
| Dec 30 2021 |
7050 |
523.48 |
| Dec 23 2021 |
7059 |
523.48 |
| Dec 16 2021 |
7222 |
523.48 |
| Dec 09 2021 |
7490 |
523.48 |
| Dec 02 2021 |
7720 |
523.48 |
| Nov 25 2021 |
7832 |
523.48 |
| Oct 21 2016 |
6378 |
360.37 |
| Oct 14 2016 |
6303 |
360.37 |
| Oct 07 2016 |
7941 |
381.8 |
| Sep 30 2016 |
7868 |
381.8 |
| Sep 23 2016 |
7699 |
381.8 |
| Sep 16 2016 |
7543 |
381.8 |
| Sep 09 2016 |
10779 |
418.29 |
| Sep 02 2016 |
10760 |
418.29 |
| Aug 26 2016 |
10792 |
418.29 |
| Aug 19 2016 |
10539 |
418.29 |
| Aug 12 2016 |
10528 |
418.29 |
| Aug 05 2016 |
10543 |
418.29 |
| Jul 29 2016 |
10544 |
418.29 |
| Jul 22 2016 |
10527 |
418.29 |
| Jun 28 2016 |
10527 |
418.29 |
| Jun 21 2016 |
10571 |
418.29 |
| Jun 14 2016 |
10571 |
418.29 |
| Jun 07 2016 |
10571 |
418.29 |
| May 31 2016 |
10574 |
418.29 |
| May 24 2016 |
10574 |
418.29 |
| May 17 2016 |
10563 |
418.29 |
| May 10 2016 |
10563 |
418.29 |
| May 03 2016 |
10564 |
418.29 |
| Apr 26 2016 |
10564 |
418.29 |
| Apr 19 2016 |
10555 |
418.29 |
| Apr 12 2016 |
10577 |
418.29 |
| Apr 05 2016 |
10577 |
418.29 |
| Mar 29 2016 |
10577 |
418.29 |
| Mar 22 2016 |
10572 |
418.29 |
| Mar 15 2016 |
10569 |
418.29 |
| Mar 08 2016 |
10578 |
418.29 |
| Mar 01 2016 |
10575 |
418.29 |
| Feb 23 2016 |
10567 |
418.29 |
| Feb 16 2016 |
10527 |
418.29 |
| Feb 09 2016 |
10527 |
418.29 |
| Feb 02 2016 |
10471 |
418.29 |
| Jan 26 2016 |
10493 |
418.29 |
| Jan 19 2016 |
10504 |
418.29 |
| Jan 12 2016 |
10135 |
418.29 |
| Jan 05 2016 |
10430 |
418.29 |
| Dec 29 2015 |
10441 |
418.29 |
| Dec 22 2015 |
10327 |
418.29 |
| Dec 15 2015 |
10222 |
418.29 |
| Dec 08 2015 |
9928 |
413.07 |
| Dec 01 2015 |
9881 |
413.07 |
| Nov 24 2015 |
9811 |
413.07 |
| Nov 17 2015 |
7696 |
391.75 |
| Nov 10 2015 |
5033 |
355.48 |
| Nov 03 2015 |
5078 |
355.48 |
| Oct 27 2015 |
5093 |
355.48 |
| Oct 20 2015 |
5114 |
357.08 |
| Oct 13 2015 |
4419 |
348.36 |
| Oct 06 2015 |
4142 |
342.16 |
| Sep 29 2015 |
4593 |
349.85 |
| Sep 22 2015 |
24065 |
336.23 |
| Sep 15 2015 |
10374 |
321.4 |
| Sep 14 2015 |
3762 |
334.73 |
| Sep 07 2015 |
3513 |
328.91 |
| Aug 31 2015 |
3492 |
328.91 |
| Aug 24 2015 |
3477 |
328.91 |
| Aug 17 2015 |
3479 |
328.91 |
| Aug 10 2015 |
3486 |
328.91 |
| Aug 03 2015 |
3486 |
328.91 |
| Jul 27 2015 |
3486 |
328.91 |
| Jul 20 2015 |
3486 |
328.91 |
| Jul 13 2015 |
3486 |
328.91 |
| Jul 06 2015 |
3486 |
328.91 |
| Jun 29 2015 |
3486 |
328.91 |
| Jun 22 2015 |
3486 |
328.91 |
| Jun 15 2015 |
3486 |
328.91 |
| Jun 08 2015 |
3523 |
328.91 |
| Jun 01 2015 |
3523 |
328.91 |
| May 25 2015 |
3523 |
328.91 |
| May 18 2015 |
3523 |
328.91 |
| May 11 2015 |
3523 |
328.91 |
| May 04 2015 |
3523 |
328.91 |
| Apr 27 2015 |
3520 |
328.91 |
| Apr 20 2015 |
3515 |
328.91 |
| Apr 13 2015 |
3515 |
328.91 |
| Apr 06 2015 |
3519 |
328.91 |
| Mar 30 2015 |
3519 |
328.91 |
| Mar 23 2015 |
3526 |
328.91 |
| Mar 16 2015 |
3522 |
328.91 |
| Mar 09 2015 |
3522 |
328.91 |
| Mar 02 2015 |
3522 |
328.91 |
| Feb 23 2015 |
3485 |
328.91 |
| Feb 16 2015 |
3487 |
328.91 |
| Feb 09 2015 |
3495 |
328.91 |
| Feb 02 2015 |
3497 |
328.91 |
| Jan 26 2015 |
3497 |
328.91 |
| Jan 19 2015 |
3483 |
328.91 |
| Jan 12 2015 |
3420 |
328.91 |
| Jan 05 2015 |
3545 |
328.91 |
| Dec 29 2014 |
3505 |
328.91 |
| Dec 22 2014 |
3524 |
328.91 |
| Dec 15 2014 |
3433 |
328.91 |
| Dec 08 2014 |
3140 |
321.4 |
| Dec 01 2014 |
3199 |
321.4 |
| Nov 24 2014 |
3232 |
321.4 |
| Nov 17 2014 |
3369 |
324.93 |
| Nov 10 2014 |
3424 |
325.77 |
| Nov 03 2014 |
3371 |
325.77 |
| Oct 27 2014 |
3409 |
325.77 |
| Oct 20 2014 |
2906 |
311.09 |
| Oct 13 2014 |
2835 |
311.09 |
| Oct 06 2014 |
2685 |
306.66 |
| Sep 29 2014 |
2670 |
306.66 |
| Sep 22 2014 |
2699 |
306.66 |
| Sep 15 2014 |
2734 |
307.83 |
| Sep 08 2014 |
2766 |
307.83 |
| Sep 01 2014 |
2917 |
311.53 |
| Aug 25 2014 |
2925 |
311.53 |
| Aug 18 2014 |
2927 |
311.53 |
| Aug 11 2014 |
2927 |
311.53 |
| Aug 04 2014 |
2927 |
311.53 |
| Jul 28 2014 |
2927 |
311.53 |
| Jul 21 2014 |
2931 |
311.53 |
| Jul 14 2014 |
2931 |
311.53 |
| Jul 07 2014 |
2931 |
311.53 |
| Jun 30 2014 |
2931 |
311.53 |
| Jun 23 2014 |
2931 |
311.53 |
| Jun 16 2014 |
2931 |
311.53 |
| Jun 09 2014 |
2931 |
311.53 |
| Jun 02 2014 |
2931 |
311.53 |
| May 26 2014 |
2931 |
311.53 |
| May 19 2014 |
2931 |
311.53 |
| May 12 2014 |
2931 |
311.53 |
| May 05 2014 |
2931 |
311.53 |
| Apr 28 2014 |
2931 |
311.53 |
| Apr 21 2014 |
2931 |
311.53 |
| Apr 14 2014 |
2935 |
311.53 |
| Apr 07 2014 |
2935 |
311.53 |
| Mar 31 2014 |
2935 |
311.53 |
| Mar 24 2014 |
2935 |
311.53 |
| Mar 17 2014 |
2935 |
311.53 |
| Mar 10 2014 |
2935 |
311.53 |
| Mar 03 2014 |
2935 |
311.53 |
| Feb 24 2014 |
2934 |
311.53 |
| Feb 17 2014 |
2935 |
311.53 |
| Feb 10 2014 |
2933 |
311.53 |
| Feb 03 2014 |
2923 |
311.53 |
| Jan 27 2014 |
2959 |
311.53 |
| Jan 20 2014 |
2938 |
311.53 |
| Jan 13 2014 |
2857 |
311.53 |
| Jan 06 2014 |
2823 |
311.53 |
| Dec 30 2013 |
2860 |
311.53 |
| Dec 23 2013 |
2707 |
311.53 |
| Dec 16 2013 |
2662 |
311.23 |
| Dec 09 2013 |
3702 |
335.62 |
| Dec 02 2013 |
3749 |
335.62 |
| Nov 25 2013 |
3700 |
333.69 |
| Nov 18 2013 |
4328 |
344.18 |
| Nov 11 2013 |
5010 |
357.03 |
| Nov 04 2013 |
5621 |
366.79 |
| Oct 28 2013 |
6469 |
379.22 |
| Oct 21 2013 |
6334 |
379.22 |
| Oct 14 2013 |
6785 |
386.78 |
| Oct 07 2013 |
6796 |
386.78 |
| Sep 30 2013 |
7562 |
397.72 |
| Sep 23 2013 |
10078 |
427.9 |
| Sep 16 2013 |
10097 |
427.9 |
