| Oct 27 2014 |
7566 |
395.05 |
| Oct 20 2014 |
6383 |
377.13 |
| Oct 13 2014 |
6275 |
377.13 |
| Oct 06 2014 |
6239 |
377.13 |
| Sep 29 2014 |
5169 |
359.21 |
| Sep 22 2014 |
4551 |
347.99 |
| Sep 15 2014 |
4527 |
347.99 |
| Sep 08 2014 |
4575 |
347.99 |
| Sep 01 2014 |
5892 |
369.98 |
| Aug 25 2014 |
5907 |
369.98 |
| Aug 18 2014 |
5911 |
369.98 |
| Aug 11 2014 |
5911 |
369.98 |
| Aug 04 2014 |
5911 |
369.98 |
| Jul 28 2014 |
5911 |
369.98 |
| Jul 21 2014 |
5921 |
369.98 |
| Jul 14 2014 |
5921 |
369.98 |
| Jul 07 2014 |
5921 |
369.98 |
| Jun 30 2014 |
5921 |
369.98 |
| Jun 23 2014 |
5920 |
369.98 |
| Jun 16 2014 |
5920 |
369.98 |
| Jun 09 2014 |
5920 |
369.98 |
| Jun 02 2014 |
5920 |
369.98 |
| May 26 2014 |
5920 |
369.98 |
| May 19 2014 |
5920 |
369.98 |
| May 12 2014 |
5920 |
369.98 |
| May 05 2014 |
5920 |
369.98 |
| Apr 28 2014 |
5921 |
369.98 |
| Apr 21 2014 |
5921 |
369.98 |
| Apr 14 2014 |
5932 |
369.98 |
| Apr 07 2014 |
5932 |
369.98 |
| Mar 31 2014 |
5933 |
369.98 |
| Mar 24 2014 |
5933 |
369.98 |
| Mar 17 2014 |
5933 |
369.98 |
| Mar 10 2014 |
5933 |
369.98 |
| Mar 03 2014 |
5933 |
369.98 |
| Feb 24 2014 |
5930 |
369.98 |
| Feb 17 2014 |
5935 |
369.98 |
| Feb 10 2014 |
5933 |
369.98 |
| Feb 03 2014 |
5924 |
369.98 |
| Jan 27 2014 |
5981 |
369.98 |
| Jan 20 2014 |
5947 |
369.98 |
| Jan 13 2014 |
5819 |
369.98 |
| Jan 06 2014 |
5782 |
369.98 |
| Dec 30 2013 |
5850 |
369.98 |
| Dec 23 2013 |
5696 |
369.98 |
| Dec 16 2013 |
5626 |
369.98 |
| Dec 09 2013 |
5635 |
369.98 |
| Dec 02 2013 |
5741 |
369.98 |
| Nov 25 2013 |
5841 |
369.98 |
| Nov 18 2013 |
5869 |
369.98 |
| Nov 11 2013 |
5813 |
369.98 |
| Nov 04 2013 |
5823 |
369.98 |
| Oct 28 2013 |
5877 |
370.16 |
| Oct 21 2013 |
6069 |
375.36 |
| Oct 14 2013 |
6027 |
375.36 |
| Oct 07 2013 |
6062 |
375.36 |
| Sep 30 2013 |
6056 |
375.36 |
| Sep 23 2013 |
8864 |
413.95 |
| Sep 16 2013 |
8887 |
413.95 |
